TECHM 1640 CE (CALL) 28 July 2026 options price chart analysis Tech Mahindra Limited

TECHM 1640 CE is trading at ₹ 7.50 on 3:30pm 17 Fri Jul 2026

Option of TECHM 1640 CE formed a dead cross on short term charts recently. It might give a quick profit if sold for short time period and with a small profit margin.

10 minute average: ₹ 7.35 - Current price of TECHM 1640 CE is higher than this average.
30 minute average: ₹ 8.93 - Current price of TECHM 1640 CE is lower than this average.
Hourly average: ₹ 9.31 - Current price of TECHM 1640 CE is lower than this average.
Day open: ₹ 6.85
Day range: 4.00 - 10.85
Open Interest: 154200 (1.542 L)

Munafa Value: 30 - This score indicates that the option of TECHM 1640 CE is trending downwards. You can choose to sell it.

Lot size of TECHM is: 600

Spot price of TECHM: 1572.900 as on 17 Fri Jul 3:44pm
Day open: 1540.000 Range: 1527.300 to 1585.000

Option Price: TECHM CE 1640 2026-07-28 on 17 Fri Jul 2026

Time	Option Price	Open Interest	Open	High	Low
3:30pm	7.50	154200	6.85	10.85	4.00
3:29pm	7.50	154200	6.85	10.85	4.00
3:28pm	7.80	153600	6.85	10.85	4.00
3:27pm	8.00	166800	6.85	10.85	4.00
3:26pm	6.80	167400	6.85	10.85	4.00
3:24pm	6.80	163200	6.85	10.85	4.00
3:23pm	7.20	165000	6.85	10.85	4.00
3:22pm	7.25	165600	6.85	10.85	4.00
3:21pm	7.15	166200	6.85	10.85	4.00
3:20pm	7.45	166200	6.85	10.85	4.00

option chart TECHM CE 1640 2026-07-28

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of TECHM 1640 CE CALL today?: Premium of TECHM 1640 CE is 8.45 on 17 Jul 2026 CALL opened at 6.85 and traded inside a Low-High range of 4.00-10.85 today. Please click here table for more current prices.
What is open interest of TECHM 1640 CALL CE today?: Open Interest of TECHM 1640 CE is 154800 today. This has changed 13800.00 from previous day.
What is underlying price of TECHM 1640 CE CALL today?: Underlying price of TECHM 1640 CE CALL is 1572.70 today.
What is lot size of TECHM 1640 CALL CE today?: Lot size of TECHM 1640 CALL CE is 600.00
Is TECHM 1640 CE CALL ITM or OTM or ATM?: TECHM 1640 CALL CE is OTM CALL option (out of the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for TECHM 1640 CE (CALL) 28 July 2026 options price chart analysis Tech Mahindra Limited

Tech Mahindra Limited TECHM trades in NSE under IT Consulting & Software NSE

Underlying equity prev closing: 1572.90

TECHM CALL CE available options strikes

TECHM CE 1500 strike, TECHM CE 1504 strike, TECHM CE 1520 strike, TECHM CE 1524 strike, TECHM CE 1540 strike, TECHM CE 1544 strike, TECHM CE 1560 strike, TECHM CE 1564 strike, TECHM CE 1580 strike, TECHM CE 1584 strike, TECHM CE 1600 strike, TECHM CE 1604 strike, TECHM CE 1620 strike, TECHM CE 1624 strike, TECHM CE 1640 strike, TECHM CE 1644 strike, All CE , All PE

TECHM 1640 CALL CE available expiry dates

TECHM 28 Jul 2026 expiry TECHM 25 Aug 2026 expiry TECHM 29 Sep 2026 expiry

TECHM 1640 CE Live prices

Premium of CALL (CE) of strike 1640 is at: 8.45 on 17 Jul 2026
CALL opened at 6.85 and traded inside a Low-High range of 4.00-10.85 as on 17 Fri Jul 2026

The underlying equity is trading at 1572.90 which means that CALL of strike 1640 is OTM CALL option (out of the money)

Lot size of TECHM Tech Mahindra Limited is 600

Total Open Interest for CALL (CE) of strike 1640 is 154,800

Munafa analysis TECHM 1640 CE might prove profitable for buyers, but sellers of this CALL could lose money trading this option

Price action analysis of 1640 CALL based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

Click here to view most profitable CE and PE for Tech Mahindra Limited, both for buyers and sellers | TECHM Most Active Call Put Options

Date	Underlying price	CE price	CE open	CE high	CE low	CE volume	CE OI	OI Change
17 Fri Jul	1572.90	8.45	6.85	10.85	4.00	33	92,880,000	9.8%
16 Thu Jul	1510.30	6.35	6.80	10.55	5.50	10	84,600,000	121.7%
15 Wed Jul	1498.70	5.75	2.70	6.30	2.70	45	38,160,000	5%
14 Tue Jul	1484.30	3.95	6.50	7.90	3.90	-28	36,360,000	48.5%
13 Mon Jul	1504.50	5.55	4.60	8.20	4.60	122	24,480,000	-%
10 Fri Jul	1454.80	2.50	0.00	0.00	0.00	0	0	-%

Charts for TECHM 1640 CALL CE options for Tech Mahindra Limited

Select an expiry and a strike price below to view charts for those options. TECHM All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

TECHM further analysis