TECHM 1520 CE (CALL) 28 July 2026 options price chart analysis Tech Mahindra Limited

TECHM 1520 CE is trading at ₹ 43.75 on 10:53am 16 Thu Jul 2026

Option of TECHM 1520 CE formed a dead cross on short term charts recently. It might give a quick profit if sold for short time period and with a small profit margin.

10 minute average: ₹ 43.95 - Current price of TECHM 1520 CE is lower than this average.
30 minute average: ₹ 45.91 - Current price of TECHM 1520 CE is lower than this average.
Hourly average: ₹ 46.33 - Current price of TECHM 1520 CE is lower than this average.
Day open: ₹ 37.90
Day range: 37.85 - 51.35
Open Interest: 587400 (5.874 L)

Munafa Value: 10 - This score indicates that the option of TECHM 1520 CE is trending downwards. You can choose to sell it.

Lot size of TECHM is: 600

Spot price of TECHM: 1525.800 as on 16 Thu Jul 10:53am
Day open: 1510.000 Range: 1508.800 to 1536.000

Option Price: TECHM CE 1520 2026-07-28 on 16 Thu Jul 2026

Time	Option Price	Open Interest	Open	High	Low
10:53am	43.75	587400	37.90	51.35	37.85
10:52am	43.50	587400	37.90	51.35	37.85
10:51am	43.95	586200	37.90	51.35	37.85
10:50am	43.70	585000	37.90	51.35	37.85
10:48am	43.30	586800	37.90	51.35	37.85
10:46am	44.45	585600	37.90	51.35	37.85
10:44am	44.00	583800	37.90	51.35	37.85
10:43am	44.00	583200	37.90	51.35	37.85
10:41am	44.05	583800	37.90	51.35	37.85
10:40am	44.80	585000	37.90	51.35	37.85

option chart TECHM CE 1520 2026-07-28

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of TECHM 1520 CE CALL today?: Premium of TECHM 1520 CE is 33.00 on 15 Jul 2026 CALL opened at 17.25 and traded inside a Low-High range of 17.05-36.15 today. Please click here table for more current prices.
What is open interest of TECHM 1520 CALL CE today?: Open Interest of TECHM 1520 CE is 564000 today. This has changed -78600.00 from previous day.
What is underlying price of TECHM 1520 CE CALL today?: Underlying price of TECHM 1520 CE CALL is 1498.70 today.
What is lot size of TECHM 1520 CALL CE today?: Lot size of TECHM 1520 CALL CE is 600.00
Is TECHM 1520 CE CALL ITM or OTM or ATM?: TECHM 1520 CALL CE is OTM CALL option (out of the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for TECHM 1520 CE (CALL) 28 July 2026 options price chart analysis Tech Mahindra Limited

Tech Mahindra Limited TECHM trades in NSE under IT Consulting & Software NSE

Underlying equity prev closing: 1498.70

TECHM CALL CE available options strikes

TECHM CE 1424 strike, TECHM CE 1440 strike, TECHM CE 1444 strike, TECHM CE 1460 strike, TECHM CE 1464 strike, TECHM CE 1480 strike, TECHM CE 1484 strike, TECHM CE 1500 strike, TECHM CE 1504 strike, TECHM CE 1520 strike, TECHM CE 1524 strike, TECHM CE 1540 strike, TECHM CE 1544 strike, TECHM CE 1560 strike, TECHM CE 1564 strike, All CE , All PE

TECHM 1520 CALL CE available expiry dates

TECHM 28 Jul 2026 expiry TECHM 25 Aug 2026 expiry TECHM 29 Sep 2026 expiry

TECHM 1520 CE Live prices

Premium of CALL (CE) of strike 1520 is at: 33.00 on 15 Jul 2026
CALL opened at 17.25 and traded inside a Low-High range of 17.05-36.15 as on 15 Wed Jul 2026

The underlying equity is trading at 1498.70 which means that CALL of strike 1520 is OTM CALL option (out of the money)

Lot size of TECHM Tech Mahindra Limited is 600

Total Open Interest for CALL (CE) of strike 1520 is 564,000

Price action analysis of 1520 CALL based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Click here to view most profitable CE and PE for Tech Mahindra Limited, both for buyers and sellers | TECHM Most Active Call Put Options

Date	Underlying price	CE price	CE open	CE high	CE low	CE volume	CE OI	OI Change
15 Wed Jul	1498.70	33.00	17.25	36.15	17.05	32	338,400,000	-12.2%
14 Tue Jul	1484.30	24.85	36.00	41.00	24.10	-26	385,560,000	85%
13 Mon Jul	1504.50	33.65	17.05	43.50	16.25	110	208,440,000	833.9%
10 Fri Jul	1454.80	15.95	20.85	25.30	14.05	22	22,320,000	-58.9%
09 Thu Jul	1426.30	13.05	9.00	14.70	8.30	-1	54,360,000	308.1%
08 Wed Jul	1428.80	13.20	17.70	18.80	12.25	-23	13,320,000	27.6%

Charts for TECHM 1520 CALL CE options for Tech Mahindra Limited

Select an expiry and a strike price below to view charts for those options. TECHM All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

TECHM further analysis