TECHM 1544 CE (CALL) 28 July 2026 options price chart analysis Tech Mahindra Limited

TECHM 1544 CE is trading at ₹ 28.15 on 3:30pm 27 Mon Jul 2026

Option of TECHM 1544 CE formed a golden cross on short term charts recently. It might give a quick profit if bought for short time period and with a small profit margin.

10 minute average: ₹ 28.34 - Current price of TECHM 1544 CE is lower than this average.
30 minute average: ₹ 28.18 - Current price of TECHM 1544 CE is lower than this average.
Hourly average: ₹ 28.61 - Current price of TECHM 1544 CE is lower than this average.
Day open: ₹ 37.90
Day range: 27.70 - 54.00
Open Interest: 181800 (1.818 L)

Munafa Value: 30 - This score indicates that the option of TECHM 1544 CE is trending downwards. You can choose to sell it.

Lot size of TECHM is: 600

Spot price of TECHM: 1575.000 as on 27 Mon Jul 3:44pm
Day open: 1576.000 Range: 1571.000 to 1599.600

Option Price: TECHM CE 1544 2026-07-28 on 27 Mon Jul 2026

Time	Option Price	Open Interest	Open	High	Low
3:30pm	28.15	181800	37.90	54.00	27.70
3:29pm	28.15	181800	37.90	54.00	27.70
3:27pm	30.80	181200	37.90	54.00	27.70
3:25pm	27.70	182400	37.90	54.00	27.70
3:23pm	28.10	184800	37.90	54.00	27.95
3:22pm	28.10	184800	37.90	54.00	27.95
3:21pm	28.10	184800	37.90	54.00	27.95
3:20pm	28.10	184800	37.90	54.00	27.95
3:19pm	28.10	184800	37.90	54.00	27.95
3:18pm	28.10	184800	37.90	54.00	27.95

option chart TECHM CE 1544 2026-07-28

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of TECHM 1544 CE CALL today?: Premium of TECHM 1544 CE is 29.75 on 27 Jul 2026 CALL opened at 37.90 and traded inside a Low-High range of 27.70-54.00 today. Please click here table for more current prices.
What is open interest of TECHM 1544 CALL CE today?: Open Interest of TECHM 1544 CE is 181200 today. This has changed -6600.00 from previous day.
What is underlying price of TECHM 1544 CE CALL today?: Underlying price of TECHM 1544 CE CALL is 1574.90 today.
What is lot size of TECHM 1544 CALL CE today?: Lot size of TECHM 1544 CALL CE is 600.00
Is TECHM 1544 CE CALL ITM or OTM or ATM?: TECHM 1544 CALL CE is ITM CALL option (in the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for TECHM 1544 CE (CALL) 28 July 2026 options price chart analysis Tech Mahindra Limited

Tech Mahindra Limited TECHM trades in NSE under IT Consulting & Software NSE

Underlying equity prev closing: 1575.00

TECHM CALL CE available options strikes

TECHM CE 1500 strike, TECHM CE 1504 strike, TECHM CE 1520 strike, TECHM CE 1524 strike, TECHM CE 1540 strike, TECHM CE 1544 strike, TECHM CE 1560 strike, TECHM CE 1564 strike, TECHM CE 1580 strike, TECHM CE 1584 strike, TECHM CE 1600 strike, TECHM CE 1604 strike, TECHM CE 1620 strike, TECHM CE 1624 strike, TECHM CE 1640 strike, TECHM CE 1644 strike, All CE , All PE

TECHM 1544 CALL CE available expiry dates

TECHM 28 Jul 2026 expiry TECHM 25 Aug 2026 expiry TECHM 29 Sep 2026 expiry

TECHM 1544 CE Live prices

Premium of CALL (CE) of strike 1544 is at: 29.75 on 27 Jul 2026
CALL opened at 37.90 and traded inside a Low-High range of 27.70-54.00 as on 27 Mon Jul 2026

The underlying equity is trading at 1575.00 which means that CALL of strike 1544 is ITM CALL option (in the money)

Lot size of TECHM Tech Mahindra Limited is 600

Total Open Interest for CALL (CE) of strike 1544 is 181,200

Price action analysis of 1544 CALL based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of 1544 CALL based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Click here to view most profitable CE and PE for Tech Mahindra Limited, both for buyers and sellers | TECHM Most Active Call Put Options

Date	Underlying price	CE price	CE open	CE high	CE low	CE volume	CE OI	OI Change
27 Mon Jul	1575.00	29.75	37.90	54.00	27.70	15	108,720,000	-3.5%
24 Fri Jul	1559.50	25.80	34.15	44.40	14.10	-14	112,680,000	-0.3%
23 Thu Jul	1555.80	30.10	25.35	34.60	21.20	2	113,040,000	13.8%
22 Wed Jul	1560.60	29.35	25.60	34.95	25.45	-28	99,360,000	-7.1%
21 Tue Jul	1576.30	40.95	60.00	70.00	40.65	-15	106,920,000	-7.5%
20 Mon Jul	1576.40	48.45	59.00	69.90	47.30	4	115,560,000	-6.7%

Charts for TECHM 1544 CALL CE options for Tech Mahindra Limited

Select an expiry and a strike price below to view charts for those options. TECHM All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

TECHM further analysis