TECHM 1400 CE (CALL) 30 June 2026 options price chart analysis Tech Mahindra Limited

TECHM 1400 CE is trading at ₹ 60.25 on 3:29pm 18 Thu Jun 2026

Option of TECHM 1400 CE formed a dead cross on short term charts recently. It might give a quick profit if sold for short time period and with a small profit margin.

10 minute average: ₹ 60.57 - Current price of TECHM 1400 CE is lower than this average.
30 minute average: ₹ 60.22 - Current price of TECHM 1400 CE is higher than this average.
Hourly average: ₹ 60.38 - Current price of TECHM 1400 CE is lower than this average.
Day open: ₹ 56.00
Day range: 53.20 - 68.50
Open Interest: 254400 (2.544 L)

Munafa Value: 30 - This score indicates that the option of TECHM 1400 CE is trending downwards. You can choose to sell it.

Lot size of TECHM is: 600

Spot price of TECHM: 1447.700 as on 18 Thu Jun 3:44pm
Day open: 1454.000 Range: 1435.500 to 1460.000

Option Price: TECHM CE 1400 2026-06-30 on 18 Thu Jun 2026

Time	Option Price	Open Interest	Open	High	Low
3:29pm	60.25	254400	56.00	68.50	53.20
3:27pm	60.55	255600	56.00	68.50	53.20
3:26pm	59.55	258600	56.00	68.50	53.20
3:24pm	59.55	258600	56.00	68.50	53.20
3:23pm	59.55	258600	56.00	68.50	53.20
3:22pm	61.25	258000	56.00	68.50	53.20
3:21pm	61.25	258000	56.00	68.50	53.20
3:20pm	61.25	258000	56.00	68.50	53.20
3:18pm	61.25	258000	56.00	68.50	53.20
3:17pm	61.25	258000	56.00	68.50	53.20

option chart TECHM CE 1400 2026-06-30

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of TECHM 1400 CE CALL today?: Premium of TECHM 1400 CE is 73.75 on 17 Jun 2026 CALL opened at 68.15 and traded inside a Low-High range of 67.90-83.35 today. Please click here table for more current prices.
What is open interest of TECHM 1400 CALL CE today?: Open Interest of TECHM 1400 CE is 238800 today. This has changed 600.00 from previous day.
What is underlying price of TECHM 1400 CE CALL today?: Underlying price of TECHM 1400 CE CALL is 1462.40 today.
What is lot size of TECHM 1400 CALL CE today?: Lot size of TECHM 1400 CALL CE is 600.00
Is TECHM 1400 CE CALL ITM or OTM or ATM?: TECHM 1400 CALL CE is ITM CALL option (in the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for TECHM 1400 CE (CALL) 30 June 2026 options price chart analysis Tech Mahindra Limited

Tech Mahindra Limited TECHM trades in NSE under IT Consulting & Software NSE

Underlying equity prev closing: 1447.70

TECHM CALL CE available options strikes

TECHM CE 1380 strike, TECHM CE 1400 strike, TECHM CE 1420 strike, TECHM CE 1440 strike, TECHM CE 1460 strike, TECHM CE 1480 strike, TECHM CE 1500 strike, TECHM CE 1520 strike, All CE , All PE

TECHM 1400 CALL CE available expiry dates

TECHM 30 Jun 2026 expiry TECHM 28 Jul 2026 expiry TECHM 25 Aug 2026 expiry

TECHM 1400 CE Live prices

Premium of CALL (CE) of strike 1400 is at: 73.75 on 17 Jun 2026
CALL opened at 68.15 and traded inside a Low-High range of 67.90-83.35 as on 17 Wed Jun 2026

The underlying equity is trading at 1447.70 which means that CALL of strike 1400 is ITM CALL option (in the money)

Lot size of TECHM Tech Mahindra Limited is 600

Total Open Interest for CALL (CE) of strike 1400 is 238,800

Munafa analysis TECHM 1400 CE might prove profitable for buyers, but sellers of this CALL could lose money trading this option

Price action analysis of 1400 CALL based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of 1400 CALL based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Click here to view most profitable CE and PE for Tech Mahindra Limited, both for buyers and sellers | TECHM Most Active Call Put Options

Date	Underlying price	CE price	CE open	CE high	CE low	CE volume	CE OI	OI Change
17 Wed Jun	1447.70	73.75	68.15	83.35	67.90	17	143,280,000	0.3%
16 Tue Jun	1462.40	62.75	56.45	71.60	49.80	16	142,920,000	-20.6%
15 Mon Jun	1446.80	53.65	60.95	70.60	52.90	-7	180,000,000	64.5%
12 Fri Jun	1425.60	58.30	78.00	78.00	55.85	-27	109,440,000	20.2%
11 Thu Jun	1429.20	80.05	71.00	95.35	66.75	-14	91,080,000	8.1%
10 Wed Jun	1465.10	93.50	103.75	104.65	93.00	-8	84,240,000	-9.7%

Charts for TECHM 1400 CALL CE options for Tech Mahindra Limited

Select an expiry and a strike price below to view charts for those options. TECHM All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

TECHM further analysis