TECHM 1300 CE (CALL) 26 May 2026 options price chart analysis Tech Mahindra Limited

TECHM 1300 CE is trading at ₹ on 4:31pm 23 Sat May 2026

10 minute average: ₹ 0
30 minute average: ₹ 0
Hourly average: ₹ 0
Day open: ₹
Day range: -
Open Interest: (0 K)

Munafa Value: 50 - This score indicates that the option of TECHM 1300 CE does not have a definite trend. You can choose to wait till it shows a definite trend, or avoid it completely.

Lot size of TECHM is: 600

Spot price of TECHM: 1422.200 as on 22 Fri May 3:45pm
Day open: 1425.000 Range: 1406.100 to 1429.300

Option Price: TECHM CE 1300 2026-05-26 on 23 Sat May 2026

Time

Option Price

Open Interest

Open

High

Low

option chart TECHM CE 1300 2026-05-26

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of TECHM 1300 CE CALL today?: Premium of TECHM 1300 CE is 117.90 on 22 May 2026 CALL opened at 109.70 and traded inside a Low-High range of 109.70-118.50 today. Please click here table for more current prices.
What is open interest of TECHM 1300 CALL CE today?: Open Interest of TECHM 1300 CE is 84600 today. This has changed -10800.00 from previous day.
What is underlying price of TECHM 1300 CE CALL today?: Underlying price of TECHM 1300 CE CALL is 1422.20 today.
What is lot size of TECHM 1300 CALL CE today?: Lot size of TECHM 1300 CALL CE is 600.00
Is TECHM 1300 CE CALL ITM or OTM or ATM?: TECHM 1300 CALL CE is ITM CALL option (in the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for TECHM 1300 CE (CALL) 26 May 2026 options price chart analysis Tech Mahindra Limited

Tech Mahindra Limited TECHM trades in NSE under IT Consulting & Software NSE

Underlying equity prev closing: 1422.20

TECHM CALL CE available options strikes

TECHM CE 1360 strike, TECHM CE 1380 strike, TECHM CE 1400 strike, TECHM CE 1420 strike, TECHM CE 1440 strike, TECHM CE 1460 strike, TECHM CE 1480 strike, All CE , All PE

TECHM 1300 CALL CE available expiry dates

TECHM 26 May 2026 expiry TECHM 30 Jun 2026 expiry TECHM 28 Jul 2026 expiry

TECHM 1300 CE Live prices

Premium of CALL (CE) of strike 1300 is at: 117.90 on 22 May 2026
CALL opened at 109.70 and traded inside a Low-High range of 109.70-118.50 as on 22 Fri May 2026

The underlying equity is trading at 1422.20 which means that CALL of strike 1300 is ITM CALL option (in the money)

Lot size of TECHM Tech Mahindra Limited is 600

Total Open Interest for CALL (CE) of strike 1300 is 84,600

Price action analysis of 1300 CALL based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of 1300 CALL based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Click here to view most profitable CE and PE for Tech Mahindra Limited, both for buyers and sellers | TECHM Most Active Call Put Options

Date	Underlying price	CE price	CE open	CE high	CE low	CE volume	CE OI	OI Change
22 Fri May	1422.20	117.90	109.70	118.50	109.70	0	50,760,000	-11.3%
21 Thu May	1420.00	117.05	137.95	138.00	113.00	-16	57,240,000	-28.7%
20 Wed May	1439.00	139.70	153.50	158.30	135.80	-12	80,280,000	-53.3%
19 Tue May	1467.10	160.35	163.00	193.55	160.35	22	172,080,000	-0.8%
18 Mon May	1430.00	131.05	84.60	136.25	79.40	66	173,520,000	-6.2%
15 Fri May	1370.50	78.55	64.55	91.05	64.55	34	185,040,000	143.6%

Charts for TECHM 1300 CALL CE options for Tech Mahindra Limited

Select an expiry and a strike price below to view charts for those options. TECHM All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

TECHM further analysis