TECHM 1420 CE (CALL) 28 April 2026 options price chart analysis Tech Mahindra Limited

TECHM 1420 CE is trading at ₹ 90.80 on 3:10pm 17 Fri Apr 2026

Option of TECHM 1420 CE formed a golden cross on short term charts recently. It might give a quick profit if bought for short time period and with a small profit margin.

10 minute average: ₹ 90.72 - Current price of TECHM 1420 CE is higher than this average.
30 minute average: ₹ 90.24 - Current price of TECHM 1420 CE is higher than this average.
Hourly average: ₹ 93.86 - Current price of TECHM 1420 CE is lower than this average.
Day open: ₹ 88.70
Day range: 82.70 - 101.20
Open Interest: 682200 (6.822 L)

Munafa Value: 70 - This score indicates that the option of TECHM 1420 CE is trending upwards. You can choose to buy it.

Lot size of TECHM is: 600

Spot price of TECHM: 1511.400 as on 17 Fri Apr 3:45pm
Day open: 1486.000 Range: 1474.900 to 1522.500

Option Price: TECHM CE 1420 2026-04-28 on 17 Fri Apr 2026

Time	Option Price	Open Interest	Open	High	Low
3:10pm	90.80	682200	88.70	101.20	82.70
3:09pm	90.80	682200	88.70	101.20	82.70
3:08pm	90.80	682200	88.70	101.20	82.70
3:07pm	90.80	682200	88.70	101.20	82.70
3:06pm	90.80	682200	88.70	101.20	82.70
3:05pm	90.80	682200	88.70	101.20	82.70
3:04pm	90.80	682200	88.70	101.20	82.70
3:02pm	90.80	682200	88.70	101.20	82.70
3:01pm	90.80	682200	88.70	101.20	82.70
2:58pm	90.00	678000	88.70	101.20	82.70

option chart TECHM CE 1420 2026-04-28

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of TECHM 1420 CE CALL today?: Premium of TECHM 1420 CE is 91.70 on 17 Apr 2026 CALL opened at 88.70 and traded inside a Low-High range of 82.70-101.20 today. Please click here table for more current prices.
What is open interest of TECHM 1420 CALL CE today?: Open Interest of TECHM 1420 CE is 531600 today. This has changed -127800.00 from previous day.
What is underlying price of TECHM 1420 CE CALL today?: Underlying price of TECHM 1420 CE CALL is 1511.40 today.
What is lot size of TECHM 1420 CALL CE today?: Lot size of TECHM 1420 CALL CE is 600.00
Is TECHM 1420 CE CALL ITM or OTM or ATM?: TECHM 1420 CALL CE is ITM CALL option (in the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for TECHM 1420 CE (CALL) 28 April 2026 options price chart analysis Tech Mahindra Limited

Tech Mahindra Limited TECHM trades in NSE under IT Consulting & Software NSE

Underlying equity prev closing: 1511.40

TECHM CALL CE available options strikes

TECHM CE 1440 strike, TECHM CE 1460 strike, TECHM CE 1480 strike, TECHM CE 1500 strike, TECHM CE 1520 strike, TECHM CE 1540 strike, TECHM CE 1560 strike, TECHM CE 1580 strike, All CE , All PE

TECHM 1420 CALL CE available expiry dates

TECHM 28 Apr 2026 expiry TECHM 26 May 2026 expiry TECHM 30 Jun 2026 expiry

TECHM 1420 CE Live prices

Premium of CALL (CE) of strike 1420 is at: 91.70 on 17 Apr 2026
CALL opened at 88.70 and traded inside a Low-High range of 82.70-101.20 as on 17 Fri Apr 2026

The underlying equity is trading at 1511.40 which means that CALL of strike 1420 is ITM CALL option (in the money)

Lot size of TECHM Tech Mahindra Limited is 600

Total Open Interest for CALL (CE) of strike 1420 is 531,600

Munafa analysis TECHM 1420 CE might prove profitable for buyers, but sellers of this CALL could lose money trading this option

Price action analysis of 1420 CALL based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

Price action analysis of 1420 CALL based on a short term time period is neutral. A longer time frame might give a better analysis.

Click here to view most profitable CE and PE for Tech Mahindra Limited, both for buyers and sellers | TECHM Most Active Call Put Options

Date	Underlying price	CE price	CE open	CE high	CE low	CE volume	CE OI	OI Change
17 Fri Apr	1511.40	91.70	88.70	101.20	82.70	17	318,960,000	-19.4%
16 Thu Apr	1491.00	77.75	84.10	94.70	72.75	3	395,640,000	-0.5%
15 Wed Apr	1483.80	74.90	62.10	76.00	61.60	52	397,440,000	-1.7%
13 Mon Apr	1435.40	49.10	50.05	50.85	42.15	-11	404,280,000	0.9%
10 Fri Apr	1440.20	55.75	55.95	58.75	48.95	-22	400,680,000	-0.1%
09 Thu Apr	1461.60	72.20	57.10	73.30	57.10	5	401,040,000	1.1%

Charts for TECHM 1420 CALL CE options for Tech Mahindra Limited

Select an expiry and a strike price below to view charts for those options. TECHM All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

TECHM further analysis