TECHM 1440 PE (PUT) 28 April 2026 options price chart analysis Tech Mahindra Limited

TECHM 1440 PE is trading at ₹ 30.50 on 3:30pm 28 Tue Apr 2026

10 minute average: ₹ 32.23 - Current price of TECHM 1440 PE is lower than this average.
30 minute average: ₹ 34.46 - Current price of TECHM 1440 PE is lower than this average.
Hourly average: ₹ 35.98 - Current price of TECHM 1440 PE is lower than this average.
Day open: ₹ 37.90
Day range: 27.60 - 46.00
Open Interest: 256800 (2.568 L)

Munafa Value: 20 - This score indicates that the option of TECHM 1440 PE is trending downwards. You can choose to sell it.

Lot size of TECHM is: 600

Spot price of TECHM: 1408.100 as on 28 Tue Apr 3:44pm
Day open: 1392.500 Range: 1383.600 to 1413.000

Option Price: TECHM PE 1440 2026-04-28 on 28 Tue Apr 2026

Time	Option Price	Open Interest	Open	High	Low
3:30pm	30.50	256800	37.90	46.00	27.60
3:28pm	30.50	256800	37.90	46.00	27.60
3:27pm	30.50	256800	37.90	46.00	27.60
3:26pm	30.50	256800	37.90	46.00	27.60
3:25pm	30.50	256800	37.90	46.00	27.60
3:24pm	33.95	256800	37.90	46.00	27.60
3:23pm	33.95	256800	37.90	46.00	27.60
3:22pm	33.95	256800	37.90	46.00	27.60
3:21pm	33.95	256800	37.90	46.00	27.60
3:20pm	33.95	256800	37.90	46.00	27.60

option chart TECHM PE 1440 2026-04-28

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of TECHM 1440 PE PUT today?: Premium of TECHM 1440 PE is 33.85 on 28 Apr 2026 PUT opened at 37.90 and traded inside a Low-High range of 27.60-46.00 today. Please click here table for more current prices.
What is open interest of TECHM 1440 PUT PE today?: Open Interest of TECHM 1440 PE is 256800 today. This has changed -7200.00 from previous day.
What is underlying price of TECHM 1440 PE PUT today?: Underlying price of TECHM 1440 PE PUT is 1408.10 today.
What is lot size of TECHM 1440 PUT PE today?: Lot size of TECHM 1440 PUT PE is 600.00
Is TECHM 1440 PE PUT ITM or OTM or ATM?: TECHM 1440 PUT PE is ITM PUT option (in the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for TECHM 1440 PE (PUT) 28 April 2026 options price chart analysis Tech Mahindra Limited

Tech Mahindra Limited TECHM trades in NSE under IT Consulting & Software NSE

Underlying equity prev closing: 1408.10

TECHM PUT PE available options strikes

TECHM PE 1340 strike, TECHM PE 1360 strike, TECHM PE 1380 strike, TECHM PE 1400 strike, TECHM PE 1420 strike, TECHM PE 1440 strike, TECHM PE 1460 strike, All CE , All PE

TECHM 1440 PUT PE available expiry dates

TECHM 26 May 2026 expiry TECHM 30 Jun 2026 expiry

TECHM 1440 PE Live prices

Premium of PUT (PE) of strike 1440 is at: 33.85 on 28 Apr 2026
PUT opened at 37.90 and traded inside a Low-High range of 27.60-46.00 as on 28 Tue Apr 2026

The underlying equity is trading at 1408.10 which means that PUT of strike 1440 is ITM PUT option (in the money)

Lot size of TECHM Tech Mahindra Limited is 600

Total Open Interest for PUT (PE) of strike 1440 is 256,800

Munafa analysis TECHM 1440 PE might not be profitable for buyers to buy this PUT, but this could be a good opportunity for sellers to make a quick profit.

Price action analysis of 1440 PUT based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Click here to view most profitable CE and PE for Tech Mahindra Limited, both for buyers and sellers | TECHM Most Active Call Put Options

Date	Underlying price	PE price	PE open	PE high	PE low	PE volume	PE OI	OI Change
28 Tue Apr	1408.10	33.85	37.90	46.00	27.60	-21	154,080,000	-2.7%
27 Mon Apr	1396.10	42.85	65.00	69.60	40.60	-46	158,400,000	-22.8%
24 Fri Apr	1358.50	80.75	35.00	92.50	25.10	177	205,200,000	-8.7%
23 Thu Apr	1421.50	29.15	16.95	35.65	15.30	58	224,640,000	-35.4%
22 Wed Apr	1462.60	18.35	28.50	54.50	10.15	70	347,760,000	172.1%
21 Tue Apr	1500.80	10.75	14.50	14.50	9.30	-25	127,800,000	-4.8%

Charts for TECHM 1440 PUT PE options for Tech Mahindra Limited

Select an expiry and a strike price below to view charts for those options. TECHM All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

TECHM further analysis