TECHM 1420 PE (PUT) 30 March 2026 options price chart analysis Tech Mahindra Limited

TECHM 1420 PE is trading at ₹ 20.75 on 1:06pm 24 Tue Mar 2026

10 minute average: ₹ 20.14 - Current price of TECHM 1420 PE is higher than this average.
30 minute average: ₹ 19.39 - Current price of TECHM 1420 PE is higher than this average.
Hourly average: ₹ 20.11 - Current price of TECHM 1420 PE is higher than this average.
Day open: ₹ 32.80
Day range: 17.10 - 33.30
Open Interest: 318000 (3.18 L)

Munafa Value: 80 - This score indicates that the option of TECHM 1420 PE is trending upwards. You can choose to buy it.

Lot size of TECHM is: 600

Spot price of TECHM: 1420.500 as on 24 Tue Mar 1:05pm
Day open: 1414.000 Range: 1400.000 to 1428.600

Option Price: TECHM PE 1420 2026-03-30 on 24 Tue Mar 2026

Time	Option Price	Open Interest	Open	High	Low
1:06pm	20.75	318000	32.80	33.30	17.10
1:05pm	20.70	324600	32.80	33.30	17.10
1:03pm	20.30	324600	32.80	33.30	17.10
1:02pm	19.70	324600	32.80	33.30	17.10
1:01pm	19.95	325200	32.80	33.30	17.10
1:00pm	19.60	325200	32.80	33.30	17.10
12:58pm	19.80	325200	32.80	33.30	17.10
12:56pm	20.30	326400	32.80	33.30	17.10
12:55pm	20.35	326400	32.80	33.30	17.10
12:54pm	19.95	326400	32.80	33.30	17.10

option chart TECHM PE 1420 2026-03-30

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of TECHM 1420 PE PUT today?: Premium of TECHM 1420 PE is 46.85 on 23 Mar 2026 PUT opened at 65.75 and traded inside a Low-High range of 33.35-68.25 today. Please click here table for more current prices.
What is open interest of TECHM 1420 PUT PE today?: Open Interest of TECHM 1420 PE is 189000 today. This has changed 71400.00 from previous day.
What is underlying price of TECHM 1420 PE PUT today?: Underlying price of TECHM 1420 PE PUT is 1384.00 today.
What is lot size of TECHM 1420 PUT PE today?: Lot size of TECHM 1420 PUT PE is 600.00
Is TECHM 1420 PE PUT ITM or OTM or ATM?: TECHM 1420 PUT PE is ITM PUT option (in the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for TECHM 1420 PE (PUT) 30 March 2026 options price chart analysis Tech Mahindra Limited

Tech Mahindra Limited TECHM trades in NSE under IT Consulting & Software NSE

Underlying equity prev closing: 1384.00

TECHM PUT PE available options strikes

TECHM PE 1320 strike, TECHM PE 1340 strike, TECHM PE 1360 strike, TECHM PE 1380 strike, TECHM PE 1400 strike, TECHM PE 1420 strike, TECHM PE 1440 strike, All CE , All PE

TECHM 1420 PUT PE available expiry dates

TECHM 30 Mar 2026 expiry TECHM 28 Apr 2026 expiry TECHM 26 May 2026 expiry

TECHM 1420 PE Live prices

Premium of PUT (PE) of strike 1420 is at: 46.85 on 23 Mar 2026
PUT opened at 65.75 and traded inside a Low-High range of 33.35-68.25 as on 23 Mon Mar 2026

The underlying equity is trading at 1384.00 which means that PUT of strike 1420 is ITM PUT option (in the money)

Lot size of TECHM Tech Mahindra Limited is 600

Total Open Interest for PUT (PE) of strike 1420 is 189,000

Munafa analysis TECHM 1420 PE might not be profitable for buyers to buy this PUT, but this could be a good opportunity for sellers to make a quick profit.

Price action analysis of 1420 PUT based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of 1420 PUT based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Click here to view most profitable CE and PE for Tech Mahindra Limited, both for buyers and sellers | TECHM Most Active Call Put Options

Date	Underlying price	PE price	PE open	PE high	PE low	PE volume	PE OI	OI Change
23 Mon Mar	1384.00	46.85	65.75	68.25	33.35	-3	113,400,000	60.7%
20 Fri Mar	1384.80	48.30	49.35	55.20	43.40	-42	70,560,000	12.6%
19 Thu Mar	1340.60	83.75	61.65	88.15	56.60	76	62,640,000	-7.4%
18 Wed Mar	1385.20	47.55	42.00	49.65	35.85	-38	67,680,000	80.8%
17 Tue Mar	1341.80	77.75	80.00	80.45	74.55	-24	37,440,000	0%
16 Mon Mar	1339.50	103.65	0.00	0.00	0.00	0	37,440,000	0%

Charts for TECHM 1420 PUT PE options for Tech Mahindra Limited

Select an expiry and a strike price below to view charts for those options. TECHM All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

TECHM further analysis