TECHM 1420 PE (PUT) 26 May 2026 options price chart analysis Tech Mahindra Limited

TECHM 1420 PE is trading at ₹ 20.15 on 3:30pm 30 Thu Apr 2026

Option of TECHM 1420 PE formed a dead cross on short term charts recently. It might give a quick profit if sold for short time period and with a small profit margin.

10 minute average: ₹ 20.98 - Current price of TECHM 1420 PE is lower than this average.
30 minute average: ₹ 22.09 - Current price of TECHM 1420 PE is lower than this average.
Hourly average: ₹ 21.84 - Current price of TECHM 1420 PE is lower than this average.
Day open: ₹ 31.90
Day range: 19.85 - 35.00
Open Interest: 290400 (2.904 L)

Munafa Value: 10 - This score indicates that the option of TECHM 1420 PE is trending downwards. You can choose to sell it.

Lot size of TECHM is: 600

Spot price of TECHM: 1473.500 as on 30 Thu Apr 3:44pm
Day open: 1459.700 Range: 1445.600 to 1482.000

Option Price: TECHM PE 1420 2026-05-26 on 30 Thu Apr 2026

Time	Option Price	Open Interest	Open	High	Low
3:30pm	20.15	290400	31.90	35.00	19.85
3:29pm	20.15	290400	31.90	35.00	19.85
3:28pm	19.95	290400	31.90	35.00	19.85
3:26pm	21.10	290400	31.90	35.00	19.85
3:25pm	21.30	289800	31.90	35.00	19.85
3:24pm	21.30	289800	31.90	35.00	19.85
3:23pm	21.45	288600	31.90	35.00	19.85
3:22pm	21.45	288600	31.90	35.00	19.85
3:21pm	21.45	288600	31.90	35.00	19.85
3:20pm	21.45	288600	31.90	35.00	19.85

option chart TECHM PE 1420 2026-05-26

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of TECHM 1420 PE PUT today?: Premium of TECHM 1420 PE is 22.10 on 30 Apr 2026 PUT opened at 31.90 and traded inside a Low-High range of 19.85-35.00 today. Please click here table for more current prices.
What is open interest of TECHM 1420 PUT PE today?: Open Interest of TECHM 1420 PE is 291000 today. This has changed 32400.00 from previous day.
What is underlying price of TECHM 1420 PE PUT today?: Underlying price of TECHM 1420 PE PUT is 1473.50 today.
What is lot size of TECHM 1420 PUT PE today?: Lot size of TECHM 1420 PUT PE is 600.00
Is TECHM 1420 PE PUT ITM or OTM or ATM?: TECHM 1420 PUT PE is OTM PUT option (out of the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for TECHM 1420 PE (PUT) 26 May 2026 options price chart analysis Tech Mahindra Limited

Tech Mahindra Limited TECHM trades in NSE under IT Consulting & Software NSE

Underlying equity prev closing: 1473.50

TECHM PUT PE available options strikes

TECHM PE 1400 strike, TECHM PE 1420 strike, TECHM PE 1440 strike, TECHM PE 1460 strike, TECHM PE 1480 strike, TECHM PE 1500 strike, TECHM PE 1520 strike, TECHM PE 1540 strike, All CE , All PE

TECHM 1420 PUT PE available expiry dates

TECHM 26 May 2026 expiry TECHM 30 Jun 2026 expiry TECHM 28 Jul 2026 expiry

TECHM 1420 PE Live prices

Premium of PUT (PE) of strike 1420 is at: 22.10 on 30 Apr 2026
PUT opened at 31.90 and traded inside a Low-High range of 19.85-35.00 as on 30 Thu Apr 2026

The underlying equity is trading at 1473.50 which means that PUT of strike 1420 is OTM PUT option (out of the money)

Lot size of TECHM Tech Mahindra Limited is 600

Total Open Interest for PUT (PE) of strike 1420 is 291,000

Munafa analysis TECHM 1420 PE might not be profitable for buyers to buy this PUT, but this could be a good opportunity for sellers to make a quick profit.

Price action analysis of 1420 PUT based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Click here to view most profitable CE and PE for Tech Mahindra Limited, both for buyers and sellers | TECHM Most Active Call Put Options

Date	Underlying price	PE price	PE open	PE high	PE low	PE volume	PE OI	OI Change
30 Thu Apr	1473.50	22.10	31.90	35.00	19.85	-26	174,600,000	12.5%
29 Wed Apr	1459.80	30.10	52.15	52.15	27.00	-38	155,160,000	-1.4%
28 Tue Apr	1408.10	49.00	56.70	61.30	47.25	-17	157,320,000	261.2%
27 Mon Apr	1396.10	59.05	75.00	77.15	56.70	-31	43,560,000	68.1%
24 Fri Apr	1358.50	85.60	53.00	98.55	50.25	62	25,920,000	-40.5%
23 Thu Apr	1421.50	52.70	40.00	55.60	38.10	49	43,560,000	120%

Charts for TECHM 1420 PUT PE options for Tech Mahindra Limited

Select an expiry and a strike price below to view charts for those options. TECHM All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

TECHM further analysis