ebook Munafa Stock Market Course + Intraday & FNO calls  

       

TECHM Call Put options [TECHM target price] Tech Mahindra Limited #TECHM_TargetPrice

TECHM Call Put options target price & charts for Tech Mahindra Limited

TECHM - Share Tech Mahindra Limited trades in NSE under IT Consulting & Software

Lot size for TECH MAHINDRA LIMITED TECHM is 600

  TECHM Most Active Call Put Options If you want a more indepth option chain analysis of Tech Mahindra Limited, then click here

 

Available expiries for TECHM

TECHM Expiry as on: 27 Jan, 2026. View: 28 Oct, 2025 25 Nov, 2025 30 Dec, 2025 27 Jan, 2026 24 Feb, 2026

TECHM SPOT Price: 1570.80 as on 05 Dec, 2025

Tech Mahindra Limited (TECHM) target & price

TECHM Target Price
Target up: 1596.53
Target up: 1590.1
Target up: 1583.67
Target down: 1570.13
Target down: 1563.7
Target down: 1557.27
Target down: 1543.73

Date Close Open High Low Volume
05 Fri Dec 20251570.801567.101583.001556.602.22 M
04 Thu Dec 20251562.301545.101577.901541.102.42 M
03 Wed Dec 20251541.701537.901550.801530.302.14 M
02 Tue Dec 20251536.701523.101539.001520.001.75 M
01 Mon Dec 20251529.501515.301532.001509.701.53 M
28 Fri Nov 20251517.301515.801525.301503.701.25 M
27 Thu Nov 20251509.801523.001532.001505.001.43 M
26 Wed Nov 20251520.401498.001522.701496.201.59 M
TECHM Call Put options [TECHM target price] Tech Mahindra Limited #TECHM_TargetPrice

Maximum CALL writing has been for strikes: 1600 1760 1520 These will serve as resistance

Maximum PUT writing has been for strikes: 1400 1440 1500 These will serve as support

Put to Call Ratio (PCR) has increased for strikes: 1560 1520 1500 1760

Put to Call Ratio (PCR) has decreased for strikes: 1680 1600 1760 1500

TECHM options price OTM CALL, ITM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Thu 04 Dec, 202536.450%48.35-1.5
Wed 03 Dec, 202536.450%113.55--
Tue 02 Dec, 202536.450%113.55--
Mon 01 Dec, 202536.450%113.55--
Fri 28 Nov, 202536.450%113.55--
Thu 27 Nov, 202536.450%113.55--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 04 Dec, 202542.4070.45%64.0042.86%0.13
Wed 03 Dec, 202536.4069.23%73.90133.33%0.16
Tue 02 Dec, 202534.904%82.00-0.12
Mon 01 Dec, 202531.5519.05%167.60--
Fri 28 Nov, 202530.7510.53%167.60--
Thu 27 Nov, 202527.7511.76%167.60--
Wed 26 Nov, 202532.20112.5%167.60--
Tue 25 Nov, 202527.0014.29%167.60--
Mon 24 Nov, 202521.95-167.60--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 04 Dec, 202533.00-141.35--
Wed 03 Dec, 202533.00-141.35--
Tue 02 Dec, 202533.00-141.35--
Mon 01 Dec, 202533.00-141.35--
Fri 28 Nov, 202533.00-141.35--
Thu 27 Nov, 202533.00-141.35--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 04 Dec, 202530.10-197.90--
Wed 03 Dec, 202530.10-197.90--
Tue 02 Dec, 202530.10-197.90--
Mon 01 Dec, 202530.10-197.90--
Fri 28 Nov, 202530.10-197.90--
Thu 27 Nov, 202530.10-197.90--
Wed 26 Nov, 202530.10-197.90--
Tue 25 Nov, 202530.10-197.90--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 04 Dec, 202534.10600%171.85--
Wed 03 Dec, 202514.000%171.85--
Tue 02 Dec, 202514.000%171.85--
Mon 01 Dec, 202514.000%171.85--
Fri 28 Nov, 202514.000%171.85--
Thu 27 Nov, 202514.00-171.85--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 04 Dec, 202515.15150%132.000%2.8
Wed 03 Dec, 202514.000%132.00-7
Tue 02 Dec, 202512.950%230.00--
Mon 01 Dec, 202512.950%230.00--
Fri 28 Nov, 202512.950%230.00--
Thu 27 Nov, 202512.950%230.00--
Wed 26 Nov, 202512.95-230.00--
Tue 25 Nov, 202522.80-230.00--
Mon 24 Nov, 202522.80-230.00--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 04 Dec, 202516.95-204.50--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 04 Dec, 202517.10-263.70--
Wed 03 Dec, 202517.10-263.70--
Tue 02 Dec, 202517.10-263.70--
Mon 01 Dec, 202517.10-263.70--
Fri 28 Nov, 202517.10-263.70--
Thu 27 Nov, 202517.10-263.70--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 04 Dec, 20257.55-27.78%245.000%0.08
Wed 03 Dec, 20256.00200%245.000%0.06
Tue 02 Dec, 20255.90-245.000%0.17
Mon 01 Dec, 202512.65-245.000%-
Fri 28 Nov, 202512.65-245.000%-
Thu 27 Nov, 202512.65-245.000%-
Wed 26 Nov, 202512.65-245.000%-
Date CE CE OI PE PE OI PUT CALL Ratio

TECHM options price ITM CALL, OTM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Thu 04 Dec, 202551.000%43.00133.33%3.5
Wed 03 Dec, 202551.00-52.50200%1.5
Tue 02 Dec, 202550.50-76.000%-
Mon 01 Dec, 202550.50-76.000%-
Fri 28 Nov, 202550.50-76.000%-
Thu 27 Nov, 202550.50-76.000%-
Wed 26 Nov, 202550.50-76.00--
Tue 25 Nov, 202550.50-139.50--
Mon 24 Nov, 202550.50-139.50--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 04 Dec, 202548.050%88.70--
Wed 03 Dec, 202548.050%88.70--
Tue 02 Dec, 202548.050%88.70--
Mon 01 Dec, 202548.050%88.70--
Fri 28 Nov, 202548.050%88.70--
Thu 27 Nov, 202548.05-88.70--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 04 Dec, 202590.25-11.11%47.000%0.25
Wed 03 Dec, 202568.150%47.000%0.22
Tue 02 Dec, 202568.150%47.000%0.22
Mon 01 Dec, 202563.000%47.000%0.22
Fri 28 Nov, 202563.00200%47.00-0.22
Thu 27 Nov, 202559.10-40%113.80--
Wed 26 Nov, 202564.0066.67%113.80--
Tue 25 Nov, 202555.500%113.80--
Mon 24 Nov, 202555.000%113.80--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 04 Dec, 202576.000%20.952.33%44
Wed 03 Dec, 202576.000%27.0030.3%43
Tue 02 Dec, 202576.000%30.1565%33
Mon 01 Dec, 202576.00-33.90100%20
Fri 28 Nov, 202577.50-37.90233.33%-
Thu 27 Nov, 202577.50-41.00200%-
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 04 Dec, 202580.60-16.000%-
Wed 03 Dec, 202580.60-28.000%-
Tue 02 Dec, 202580.60-28.000%-
Mon 01 Dec, 202580.60-28.0050%-
Fri 28 Nov, 202580.60-30.20--
Thu 27 Nov, 202580.60-90.80--
Wed 26 Nov, 202580.60-90.80--
Tue 25 Nov, 202580.60-90.80--
Mon 24 Nov, 202580.60-90.80--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 04 Dec, 202599.00-11.855.26%-
Wed 03 Dec, 202599.00-16.5026.67%-
Tue 02 Dec, 202599.00-19.70-28.57%-
Mon 01 Dec, 202599.00-21.00-8.7%-
Fri 28 Nov, 202599.00-24.0521.05%-
Thu 27 Nov, 202599.00-27.5590%-
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 04 Dec, 2025109.40-8.85156.67%-
Wed 03 Dec, 2025109.40-12.0525%-
Tue 02 Dec, 2025109.40-14.15-7.69%-
Mon 01 Dec, 2025109.40-17.1018.18%-
Fri 28 Nov, 2025109.400%18.504.76%-
Thu 27 Nov, 202581.900%22.005%10.5
Wed 26 Nov, 202581.900%23.10233.33%10
Tue 25 Nov, 202581.900%26.000%3
Mon 24 Nov, 202581.90-33.33%27.00200%3
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 04 Dec, 2025123.95-6.80--
Wed 03 Dec, 2025123.95-34.40--
Tue 02 Dec, 2025123.95-34.40--
Mon 01 Dec, 2025123.95-34.40--
Fri 28 Nov, 2025123.95-34.40--
Thu 27 Nov, 2025123.95-34.40--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 04 Dec, 2025122.00-5.0540.63%-
Wed 03 Dec, 2025122.00-6.5525.49%-
Tue 02 Dec, 2025122.00-10.70-1.92%-
Mon 01 Dec, 2025122.00-11.254%-
Fri 28 Nov, 2025122.00-11.0025%-
Thu 27 Nov, 2025122.00-12.5037.93%-
Wed 26 Nov, 2025122.00-12.253.57%-
Tue 25 Nov, 2025122.00-16.557.69%-
Mon 24 Nov, 2025122.00-14.90136.36%-
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 04 Dec, 2025152.20-23.10--
Wed 03 Dec, 2025152.20-23.10--
Tue 02 Dec, 2025152.20-23.10--
Mon 01 Dec, 2025152.20-23.10--
Fri 28 Nov, 2025152.20-23.10--
Thu 27 Nov, 2025152.20-23.10--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 04 Dec, 2025147.10-2.80-13.89%-
Wed 03 Dec, 2025147.10-4.25-40%-
Tue 02 Dec, 2025147.10-5.500%-
Mon 01 Dec, 2025147.10-5.503.45%-
Fri 28 Nov, 2025147.10-6.4526.09%-
Thu 27 Nov, 2025147.10-7.60-2.13%-
Wed 26 Nov, 2025147.10-7.3520.51%-
Tue 25 Nov, 2025147.10-10.80-2.5%-
Mon 24 Nov, 2025147.10-8.80-14.89%-
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 04 Dec, 2025183.40-14.70--
Wed 03 Dec, 2025183.40-14.70--
Tue 02 Dec, 2025183.40-14.70--
Mon 01 Dec, 2025183.40-14.70--
Fri 28 Nov, 2025183.40-14.70--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 04 Dec, 2025175.15-2.20-22.73%-
Wed 03 Dec, 2025175.15-2.25-4.35%-
Tue 02 Dec, 2025175.15-3.000%-
Mon 01 Dec, 2025175.15-3.000%-
Fri 28 Nov, 2025175.15-3.504.55%-
Thu 27 Nov, 2025175.15-4.750%-
Wed 26 Nov, 2025175.15-4.75-4.35%-
Tue 25 Nov, 2025175.15-6.50-2.13%-
Mon 24 Nov, 2025175.15-6.0042.42%-
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 04 Dec, 2025205.60-1.00-25%-
Wed 03 Dec, 2025205.60-6.150%-
Tue 02 Dec, 2025205.60-6.150%-
Mon 01 Dec, 2025205.60-6.150%-
Fri 28 Nov, 2025205.60-6.150%-
Thu 27 Nov, 2025205.60-6.150%-
Wed 26 Nov, 2025205.60-6.150%-
Tue 25 Nov, 2025205.60-6.150%-
Mon 24 Nov, 2025205.60-6.150%-
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 26 Nov, 2025238.40-12.25--
Tue 25 Nov, 2025238.40-12.25--
Mon 24 Nov, 2025238.40-12.25--
Fri 21 Nov, 2025238.40-12.25--
Thu 20 Nov, 2025238.40-12.25--
Wed 19 Nov, 2025238.40-12.25--
Tue 18 Nov, 2025238.40-12.25--
Mon 17 Nov, 2025238.40-12.25--
Fri 14 Nov, 2025238.40-12.25--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 26 Nov, 2025273.15-7.60--
Tue 25 Nov, 2025273.15-7.60--
Mon 24 Nov, 2025273.15-7.60--
Fri 21 Nov, 2025273.15-7.60--
Thu 20 Nov, 2025273.15-7.60--
Wed 19 Nov, 2025273.15-7.60--
Tue 18 Nov, 2025273.15-7.60--
Mon 17 Nov, 2025273.15-7.60--
Fri 14 Nov, 2025273.15-7.60--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 26 Nov, 2025346.80-1.850%-
Tue 25 Nov, 2025346.80-1.850%-
Mon 24 Nov, 2025346.80-1.850%-
Fri 21 Nov, 2025346.80-1.850%-
Thu 20 Nov, 2025346.80-1.850%-
Wed 19 Nov, 2025346.80-1.850%-
Tue 18 Nov, 2025346.80-1.850%-
Mon 17 Nov, 2025346.80-1.850%-
Fri 14 Nov, 2025346.80-1.850%-

Videos related to: TECHM Call Put options [TECHM target price] Tech Mahindra Limited #TECHM_TargetPrice

Hindi Basics How To Trade In FnO Futures Options Stock Market

TECHM Call Put options [TECHM target price] Tech Mahindra Limited #TECHM_TargetPrice

 

Back to top