ebook Munafa Stock Market Course + Intraday & FNO calls  

       

TECHM Call Put options [TECHM target price] Tech Mahindra Limited #TECHM_TargetPrice

TECHM Call Put options target price & charts for Tech Mahindra Limited

TECHM - Share Tech Mahindra Limited trades in NSE under IT Consulting & Software

Lot size for TECH MAHINDRA LIMITED TECHM is 600

  TECHM Most Active Call Put Options If you want a more indepth option chain analysis of Tech Mahindra Limited, then click here

 

Available expiries for TECHM

TECHM Expiry as on: 27 Jan, 2026. View: 25 Nov, 2025 30 Dec, 2025 27 Jan, 2026 24 Feb, 2026

TECHM SPOT Price: 1612.30 as on 26 Dec, 2025

Tech Mahindra Limited (TECHM) target & price

TECHM Target Price
Target up: 1643.7
Target up: 1628
Target up: 1623
Target up: 1618
Target down: 1602.3
Target down: 1597.3
Target down: 1592.3

Date Close Open High Low Volume
26 Fri Dec 20251612.301630.501633.701608.000.46 M
24 Wed Dec 20251631.501630.001636.601615.300.96 M
23 Tue Dec 20251633.001646.501646.501628.801.16 M
22 Mon Dec 20251646.701615.901649.801612.801.47 M
19 Fri Dec 20251612.501611.001624.001595.001.8 M
18 Thu Dec 20251605.601581.001608.801574.601.75 M
17 Wed Dec 20251579.401578.201586.201570.300.58 M
16 Tue Dec 20251578.201570.001580.301564.701 M
TECHM Call Put options [TECHM target price] Tech Mahindra Limited #TECHM_TargetPrice

Maximum CALL writing has been for strikes: 1600 1680 1500 These will serve as resistance

Maximum PUT writing has been for strikes: 1600 1500 1540 These will serve as support

Put to Call Ratio (PCR) has increased for strikes: 1660 1620 1480 1500

Put to Call Ratio (PCR) has decreased for strikes: 1400 1600 1520 1560

TECHM options price OTM CALL, ITM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Fri 26 Dec, 202545.3514.81%39.6047.37%0.45
Wed 24 Dec, 202555.7042.11%31.4035.71%0.35
Tue 23 Dec, 202560.0072.73%31.70-0.37
Mon 22 Dec, 202564.85-20%141.35--
Fri 19 Dec, 202547.95685.71%141.35--
Thu 18 Dec, 202546.35250%141.35--
Wed 17 Dec, 202539.000%141.35--
Tue 16 Dec, 202539.000%141.35--
Mon 15 Dec, 202539.00100%141.35--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 26 Dec, 202535.4013.39%49.90-3.26%0.7
Wed 24 Dec, 202545.35133.33%40.409.52%0.82
Tue 23 Dec, 202547.2065.52%41.2042.37%1.75
Mon 22 Dec, 202553.35-37.60637.5%2.03
Fri 19 Dec, 202530.10-54.300%-
Thu 18 Dec, 202530.10-54.30--
Wed 17 Dec, 202530.10-197.90--
Tue 16 Dec, 202530.10-197.90--
Mon 15 Dec, 202530.10-197.90--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 26 Dec, 202527.503.23%61.90172.22%0.51
Wed 24 Dec, 202536.455.68%52.30-21.74%0.19
Tue 23 Dec, 202537.8060%51.704.55%0.26
Mon 22 Dec, 202543.1066.67%46.75-0.4
Fri 19 Dec, 202529.2010%171.85--
Thu 18 Dec, 202529.2520%171.85--
Wed 17 Dec, 202520.300%171.85--
Tue 16 Dec, 202520.30-3.85%171.85--
Mon 15 Dec, 202523.500%171.85--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 26 Dec, 202521.208.85%74.005.13%0.2
Wed 24 Dec, 202527.8597.94%66.152.63%0.2
Tue 23 Dec, 202531.90-6.73%62.352.7%0.39
Mon 22 Dec, 202534.800%57.0037.04%0.36
Fri 19 Dec, 202523.00-22.96%87.253.85%0.26
Thu 18 Dec, 202523.50-35.41%84.2536.84%0.19
Wed 17 Dec, 202515.503.98%96.850%0.09
Tue 16 Dec, 202516.75-4.74%96.850%0.09
Mon 15 Dec, 202517.25-1.4%96.855.56%0.09
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 26 Dec, 202515.901.32%85.0026.67%0.12
Wed 24 Dec, 202521.3026.89%85.057.14%0.1
Tue 23 Dec, 202523.6523.96%73.0040%0.12
Mon 22 Dec, 202527.4045.45%71.2542.86%0.1
Fri 19 Dec, 202517.6065%96.50250%0.11
Thu 18 Dec, 202517.95135.29%113.00-0.05
Wed 17 Dec, 202515.000%204.50--
Tue 16 Dec, 202515.000%204.50--
Mon 15 Dec, 202515.000%204.50--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 26 Dec, 202517.10-98.95400%-
Wed 24 Dec, 202517.10-124.000%-
Tue 23 Dec, 202517.10-124.000%-
Mon 22 Dec, 202517.10-124.000%-
Fri 19 Dec, 202517.10-124.000%-
Thu 18 Dec, 202517.10-124.00--
Wed 17 Dec, 202517.10-263.70--
Tue 16 Dec, 202517.10-263.70--
Mon 15 Dec, 202517.10-263.70--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 26 Dec, 20258.40-3.03%99.950%0.03
Wed 24 Dec, 202512.35106.25%99.950%0.03
Tue 23 Dec, 202513.750%99.95-0.06
Mon 22 Dec, 202516.2060%238.95--
Fri 19 Dec, 202510.000%238.95--
Thu 18 Dec, 202510.0042.86%238.95--
Wed 17 Dec, 20257.0075%238.95--
Tue 16 Dec, 20257.65-238.95--
Mon 15 Dec, 202511.85-238.95--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 26 Dec, 20256.553.28%119.000%0.02
Wed 24 Dec, 20259.1019.61%119.000%0.02
Tue 23 Dec, 202510.20-10.53%119.000%0.02
Mon 22 Dec, 202512.6018.75%119.000%0.02
Fri 19 Dec, 20257.7537.14%245.000%0.02
Thu 18 Dec, 20258.1034.62%245.000%0.03
Wed 17 Dec, 20257.000%245.000%0.04
Tue 16 Dec, 20257.000%245.000%0.04
Mon 15 Dec, 20256.7013.04%245.000%0.04
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 26 Dec, 20255.0062.5%274.80--
Wed 24 Dec, 20257.0060%274.80--
Tue 23 Dec, 20258.0025%274.80--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 26 Dec, 20253.7518.87%175.00-0.09
Wed 24 Dec, 20255.2019.1%334.65--
Tue 23 Dec, 20255.852.3%334.65--
Mon 22 Dec, 20257.2564.15%334.65--
Fri 19 Dec, 20254.503.92%334.65--
Thu 18 Dec, 20254.851175%334.65--
Wed 17 Dec, 20254.000%334.65--
Tue 16 Dec, 20254.000%334.65--
Mon 15 Dec, 20254.00100%334.65--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 26 Dec, 20256.75-371.50--
Wed 24 Dec, 20256.75-371.50--
Tue 23 Dec, 20256.75-371.50--
Mon 22 Dec, 20256.75-371.50--
Fri 19 Dec, 20256.75-371.50--
Thu 18 Dec, 20256.75-371.50--
Wed 17 Dec, 20256.75-371.50--
Tue 16 Dec, 20256.75-371.50--
Mon 15 Dec, 20256.75-371.50--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 26 Dec, 20254.85-240.000%-
Wed 24 Dec, 20254.85-240.00--

TECHM options price ITM CALL, OTM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Fri 26 Dec, 202555.50103.31%30.909.51%1.01
Wed 24 Dec, 202567.25-15.17%24.0510.08%1.88
Tue 23 Dec, 202571.6010.56%24.4017.81%1.45
Mon 22 Dec, 202577.6016.67%21.9513.47%1.36
Fri 19 Dec, 202557.80-4.83%33.1013.53%1.4
Thu 18 Dec, 202556.1028.32%37.9538.21%1.17
Wed 17 Dec, 202542.85-1.74%49.501.65%1.09
Tue 16 Dec, 202545.001.77%54.450.83%1.05
Mon 15 Dec, 202545.259.71%53.603.45%1.06
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 26 Dec, 202565.650%23.109.68%1.89
Wed 24 Dec, 202581.2538.46%18.2040.91%1.72
Tue 23 Dec, 202586.808.33%17.9069.23%1.69
Mon 22 Dec, 202583.50-7.69%16.90-13.33%1.08
Fri 19 Dec, 202571.90-7.14%28.750%1.15
Thu 18 Dec, 202567.450%41.250%1.07
Wed 17 Dec, 202552.657.69%41.2550%1.07
Tue 16 Dec, 202552.5018.18%41.500%0.77
Mon 15 Dec, 202556.0037.5%41.5011.11%0.91
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 26 Dec, 202581.005.88%18.00-14.15%5.06
Wed 24 Dec, 202597.0088.89%13.50-7.02%6.24
Tue 23 Dec, 2025107.350%13.950%12.67
Mon 22 Dec, 2025107.3580%12.35128%12.67
Fri 19 Dec, 202583.000%18.8056.25%10
Thu 18 Dec, 202573.000%22.4052.38%6.4
Wed 17 Dec, 202562.500%32.0010.53%4.2
Tue 16 Dec, 202564.8525%37.0011.76%3.8
Mon 15 Dec, 202564.850%31.90-15%4.25
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 26 Dec, 202593.000%12.255.44%22.14
Wed 24 Dec, 2025113.0016.67%9.8590.91%21
Tue 23 Dec, 2025119.0050%10.1513.24%12.83
Mon 22 Dec, 202582.650%9.1558.14%17
Fri 19 Dec, 202582.650%14.7016.22%10.75
Thu 18 Dec, 202582.650%17.0568.18%9.25
Wed 17 Dec, 202582.650%34.750%5.5
Tue 16 Dec, 202582.650%34.750%5.5
Mon 15 Dec, 202582.650%34.750%5.5
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 26 Dec, 2025110.0027.27%9.050%4.93
Wed 24 Dec, 2025126.500%7.2015%6.27
Tue 23 Dec, 2025114.000%7.000%5.45
Mon 22 Dec, 2025114.000%6.90650%5.45
Fri 19 Dec, 2025114.000%11.15300%0.73
Thu 18 Dec, 202594.000%47.000%0.18
Wed 17 Dec, 202594.000%47.000%0.18
Tue 16 Dec, 202594.000%47.000%0.18
Mon 15 Dec, 202594.000%47.000%0.18
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 26 Dec, 2025129.501.88%6.6018.52%1.18
Wed 24 Dec, 2025138.505.96%5.558%1.01
Tue 23 Dec, 2025150.806.34%5.45-5.06%0.99
Mon 22 Dec, 2025161.004.41%5.20-14.13%1.11
Fri 19 Dec, 2025130.3524.77%8.2019.48%1.35
Thu 18 Dec, 2025120.0010.1%9.3546.67%1.41
Wed 17 Dec, 2025103.3011.24%13.953.96%1.06
Tue 16 Dec, 2025102.0078%15.901%1.13
Mon 15 Dec, 2025105.70194.12%15.652.04%2
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 26 Dec, 2025169.000%4.8025%12.5
Wed 24 Dec, 2025169.000%4.000%10
Tue 23 Dec, 2025169.00100%4.000%10
Mon 22 Dec, 2025146.500%4.00122.22%20
Fri 19 Dec, 2025146.50-6.10125%9
Thu 18 Dec, 202580.60-15.850%-
Wed 17 Dec, 202580.60-15.850%-
Tue 16 Dec, 202580.60-15.850%-
Mon 15 Dec, 202580.60-15.850%-
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 26 Dec, 2025173.000%4.650%1.29
Wed 24 Dec, 2025173.0013.33%3.4022.22%1.29
Tue 23 Dec, 2025188.40-3.250%1.2
Mon 22 Dec, 202599.00-3.25-21.74%-
Fri 19 Dec, 202599.00-12.200%-
Thu 18 Dec, 202599.00-12.200%-
Wed 17 Dec, 202599.00-12.200%-
Tue 16 Dec, 202599.00-12.200%-
Mon 15 Dec, 202599.00-12.200%-
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 26 Dec, 2025182.000%2.055.88%54
Wed 24 Dec, 2025182.000%3.000%51
Tue 23 Dec, 2025182.000%2.604.08%51
Mon 22 Dec, 2025182.000%2.70-37.97%49
Fri 19 Dec, 2025182.00-3.553.95%79
Thu 18 Dec, 2025109.40-4.10-3.8%-
Wed 17 Dec, 2025109.40-7.000%-
Tue 16 Dec, 2025109.40-7.000%-
Mon 15 Dec, 2025109.40-7.003.95%-
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 26 Dec, 2025123.95-2.05-33.33%-
Wed 24 Dec, 2025123.95-2.300%-
Tue 23 Dec, 2025123.95-2.350%-
Mon 22 Dec, 2025123.95-2.35-52.63%-
Fri 19 Dec, 2025123.95-6.800%-
Thu 18 Dec, 2025123.95-6.800%-
Wed 17 Dec, 2025123.95-6.800%-
Tue 16 Dec, 2025123.95-6.800%-
Mon 15 Dec, 2025123.95-6.800%-
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 26 Dec, 2025227.10155.56%2.102.27%1.96
Wed 24 Dec, 2025239.90125%1.950%4.89
Tue 23 Dec, 2025256.000%1.95-4.35%11
Mon 22 Dec, 2025256.0033.33%1.85-19.3%11.5
Fri 19 Dec, 2025215.950%2.450%19
Thu 18 Dec, 2025215.95-2.55-20.83%19
Wed 17 Dec, 2025122.00-3.254.35%-
Tue 16 Dec, 2025122.00-4.05-1.43%-
Mon 15 Dec, 2025122.00-4.900%-
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 26 Dec, 2025152.20-23.10--
Wed 24 Dec, 2025152.20-23.10--
Tue 23 Dec, 2025152.20-23.10--
Mon 22 Dec, 2025152.20-23.10--
Fri 19 Dec, 2025152.20-23.10--
Thu 18 Dec, 2025152.20-23.10--
Wed 17 Dec, 2025152.20-23.10--
Tue 16 Dec, 2025152.20-23.10--
Mon 15 Dec, 2025152.20-23.10--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 26 Dec, 2025147.10-0.90-7.69%-
Wed 24 Dec, 2025147.10-1.800%-
Tue 23 Dec, 2025147.10-1.800%-
Mon 22 Dec, 2025147.10-1.800%-
Fri 19 Dec, 2025147.10-1.800%-
Thu 18 Dec, 2025147.10-1.804%-
Wed 17 Dec, 2025147.10-2.500%-
Tue 16 Dec, 2025147.10-2.800%-
Mon 15 Dec, 2025147.10-2.800%-
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 26 Dec, 2025183.40-14.70--
Wed 24 Dec, 2025183.40-14.70--
Tue 23 Dec, 2025183.40-14.70--
Mon 22 Dec, 2025183.40-14.70--
Fri 19 Dec, 2025183.40-14.70--
Thu 18 Dec, 2025183.40-14.70--
Wed 17 Dec, 2025183.40-14.70--
Tue 16 Dec, 2025183.40-14.70--
Mon 15 Dec, 2025183.40-14.70--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 26 Dec, 2025175.15-1.950%-
Wed 24 Dec, 2025175.15-1.950%-
Tue 23 Dec, 2025175.15-1.950%-
Mon 22 Dec, 2025175.15-1.950%-
Fri 19 Dec, 2025175.15-1.950%-
Thu 18 Dec, 2025175.15-1.950%-
Wed 17 Dec, 2025175.15-1.950%-
Tue 16 Dec, 2025175.15-1.950%-
Mon 15 Dec, 2025175.15-1.950%-
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 26 Dec, 2025205.60-0.950%-
Wed 24 Dec, 2025205.60-0.950%-
Tue 23 Dec, 2025205.60-0.950%-
Mon 22 Dec, 2025205.60-0.950%-
Fri 19 Dec, 2025205.60-0.950%-
Thu 18 Dec, 2025205.60-0.950%-
Wed 17 Dec, 2025205.60-0.950%-
Tue 16 Dec, 2025205.60-0.950%-
Mon 15 Dec, 2025205.60-0.950%-
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 26 Nov, 2025238.40-12.25--
Tue 25 Nov, 2025238.40-12.25--
Mon 24 Nov, 2025238.40-12.25--
Fri 21 Nov, 2025238.40-12.25--
Thu 20 Nov, 2025238.40-12.25--
Wed 19 Nov, 2025238.40-12.25--
Tue 18 Nov, 2025238.40-12.25--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 26 Nov, 2025273.15-7.60--
Tue 25 Nov, 2025273.15-7.60--
Mon 24 Nov, 2025273.15-7.60--
Fri 21 Nov, 2025273.15-7.60--
Thu 20 Nov, 2025273.15-7.60--
Wed 19 Nov, 2025273.15-7.60--
Tue 18 Nov, 2025273.15-7.60--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 26 Nov, 2025346.80-1.850%-
Tue 25 Nov, 2025346.80-1.850%-
Mon 24 Nov, 2025346.80-1.850%-
Fri 21 Nov, 2025346.80-1.850%-
Thu 20 Nov, 2025346.80-1.850%-
Wed 19 Nov, 2025346.80-1.850%-
Tue 18 Nov, 2025346.80-1.850%-

Videos related to: TECHM Call Put options [TECHM target price] Tech Mahindra Limited #TECHM_TargetPrice

Hindi Basics How To Trade In FnO Futures Options Stock Market

TECHM Call Put options [TECHM target price] Tech Mahindra Limited #TECHM_TargetPrice

 

Back to top