ebook Munafa Stock Market Course + Intraday & FNO calls  

       

TECHM Call Put options [TECHM target price] Tech Mahindra Limited #TECHM_TargetPrice

TECHM Call Put options target price & charts for Tech Mahindra Limited

TECHM - Share Tech Mahindra Limited trades in NSE under IT Consulting & Software

Lot size for TECH MAHINDRA LIMITED TECHM is 600

  TECHM Most Active Call Put Options If you want a more indepth option chain analysis of Tech Mahindra Limited, then click here

 

Available expiries for TECHM

TECHM Expiry as on: 27 Jan, 2026. View: 27 Jan, 2026 24 Feb, 2026 30 Mar, 2026 28 Apr, 2026 26 May, 2026

TECHM SPOT Price: 1357.80 as on 27 Feb, 2026

Tech Mahindra Limited (TECHM) target & price

TECHM Target Price
Target up: 1430.47
Target up: 1394.13
Target up: 1384.1
Target up: 1374.07
Target down: 1337.73
Target down: 1327.7
Target down: 1317.67

Date Close Open High Low Volume
27 Fri Feb 20261357.801391.001410.401354.002.6 M
26 Thu Feb 20261361.801366.401396.601360.401.59 M
25 Wed Feb 20261361.801355.101397.701351.402.68 M
24 Tue Feb 20261345.401420.001423.201335.307.44 M
23 Mon Feb 20261440.901459.501470.001430.002.66 M
20 Fri Feb 20261456.901465.001477.301453.101.6 M
19 Thu Feb 20261479.301506.801532.801472.301.11 M
18 Wed Feb 20261504.801524.601528.601481.701.99 M
TECHM Call Put options [TECHM target price] Tech Mahindra Limited #TECHM_TargetPrice

Maximum CALL writing has been for strikes: 1800 1860 1660 These will serve as resistance

Maximum PUT writing has been for strikes: 1500 1640 1600 These will serve as support

Put to Call Ratio (PCR) has increased for strikes: 1740 1720 1760 1700

Put to Call Ratio (PCR) has decreased for strikes: 1680 1320 1660 1460

TECHM options price OTM CALL, ITM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Tue 27 Jan, 2026147.10-0.05-5.77%-
Fri 23 Jan, 2026147.10-0.104%-
Thu 22 Jan, 2026147.10-0.250%-
Wed 21 Jan, 2026147.10-0.25-1.96%-
Tue 20 Jan, 2026147.10-0.600%-
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 27 Jan, 2026302.500%0.050%13.22
Fri 23 Jan, 2026302.50-10%0.05-6.3%13.22
Thu 22 Jan, 2026290.10-41.18%0.10-6.62%12.7
Wed 21 Jan, 2026287.95-26.09%0.055.43%8
Tue 20 Jan, 2026335.000%0.15-9.15%5.61
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 27 Jan, 2026291.850%0.050%65.33
Fri 23 Jan, 2026291.850%0.05-2.49%65.33
Thu 22 Jan, 2026291.850%0.10-1.95%67
Wed 21 Jan, 2026282.900%0.100%68.33
Tue 20 Jan, 2026282.900%0.05-2.84%68.33
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 27 Jan, 2026234.450%0.050%38.5
Fri 23 Jan, 2026234.450%0.05-0.86%38.5
Thu 22 Jan, 2026234.450%0.05-0.64%38.83
Wed 21 Jan, 2026234.450%0.05-1.26%39.08
Tue 20 Jan, 2026234.450%0.05-3.65%39.58
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 27 Jan, 2026230.500%0.05-4.31%18.5
Fri 23 Jan, 2026230.500%0.10-7.2%19.33
Thu 22 Jan, 2026230.50-53.85%0.15-1.57%20.83
Wed 21 Jan, 2026223.300%0.15-1.55%9.77
Tue 20 Jan, 2026223.30-23.53%0.15-12.84%9.92
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 27 Jan, 2026213.400%0.050%24.67
Fri 23 Jan, 2026213.40-33.33%0.20-4.52%24.67
Thu 22 Jan, 2026211.00-25%0.10-3.73%17.22
Wed 21 Jan, 2026192.2071.43%0.20-3.59%13.42
Tue 20 Jan, 2026163.050%0.40-1.18%23.86
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 27 Jan, 2026243.75-7.69%0.053.1%7.86
Fri 23 Jan, 2026204.10-4.88%0.05-6.31%7.04
Thu 22 Jan, 2026190.80-6.82%0.25-1.18%7.15
Wed 21 Jan, 2026189.00-4.35%0.40-4.82%6.74
Tue 20 Jan, 2026181.35-21.37%0.55-4.01%6.77
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 27 Jan, 2026203.00-11.11%0.050%13.13
Fri 23 Jan, 2026179.00-18.18%0.30-16%11.67
Thu 22 Jan, 2026175.000%0.205.93%11.36
Wed 21 Jan, 2026172.000%0.50-19.18%10.73
Tue 20 Jan, 2026172.00-8.33%0.50-24.35%13.27
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 27 Jan, 2026166.000%0.10-1.63%21.5
Fri 23 Jan, 2026162.50-12.5%0.10-5.85%21.86
Thu 22 Jan, 2026150.00-5.88%0.15-2.11%20.31
Wed 21 Jan, 2026142.600%0.55-7%19.53
Tue 20 Jan, 2026142.600%0.65-10.97%21
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 27 Jan, 2026180.00-8.16%0.05-4.64%3.2
Fri 23 Jan, 2026138.25-22.22%0.05-18.82%3.08
Thu 22 Jan, 2026129.95-17.11%0.25-8.37%2.95
Wed 21 Jan, 2026121.700%0.60-23.68%2.67
Tue 20 Jan, 2026121.70-3.8%0.95-31.09%3.5
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 27 Jan, 2026162.25-5.94%0.05-1.81%3.42
Fri 23 Jan, 2026123.501%0.10-7.54%3.28
Thu 22 Jan, 2026120.00-3.85%0.20-17.13%3.58
Wed 21 Jan, 2026102.65-9.57%0.75-4.21%4.15
Tue 20 Jan, 2026100.80-3.36%1.30-8.33%3.92
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 27 Jan, 2026143.55-6.5%0.05-4.22%1.01
Fri 23 Jan, 2026100.95-4.15%0.10-17.05%0.98
Thu 22 Jan, 202687.45-1.2%0.25-22.25%1.14
Wed 21 Jan, 202685.80-3.15%1.0015.12%1.44
Tue 20 Jan, 202683.45-5.63%2.05-18.44%1.22
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 27 Jan, 2026129.00-5.54%0.05-7.69%0.86
Fri 23 Jan, 202678.90-8.65%0.20-10.67%0.88
Thu 22 Jan, 202671.00-2.08%0.45-17.09%0.9
Wed 21 Jan, 202669.60-2.49%1.60-3.47%1.07
Tue 20 Jan, 202665.75-4.61%3.4519.76%1.08
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 27 Jan, 2026109.60-12.5%0.05-6.94%2.32
Fri 23 Jan, 202658.650.38%0.30-15.67%2.18
Thu 22 Jan, 202655.60-12.33%1.20-6.05%2.6
Wed 21 Jan, 202648.90-13.29%3.05-17.01%2.42
Tue 20 Jan, 202647.65-15.2%6.2035.19%2.53
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 27 Jan, 202684.45-4.75%0.05-16.18%0.74
Fri 23 Jan, 202640.35-0.18%0.8012.26%0.84
Thu 22 Jan, 202636.65-6.41%3.45-13.82%0.75
Wed 21 Jan, 202633.45-1.62%6.4538.98%0.81
Tue 20 Jan, 202632.650.16%11.35-67.52%0.57
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 27 Jan, 202662.75-17.79%0.05-30.66%1.06
Fri 23 Jan, 202621.55-40.73%2.357.87%1.26
Thu 22 Jan, 202620.00-16.41%8.65-19.62%0.69
Wed 21 Jan, 202620.30-32.3%13.05-39.39%0.72
Tue 20 Jan, 202621.1058.05%19.7012.52%0.8
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 27 Jan, 202644.15-38.9%0.15-15.96%1.05
Fri 23 Jan, 20268.55-42.71%9.753.02%0.77
Thu 22 Jan, 202610.05-25.37%19.15-9.42%0.43
Wed 21 Jan, 202611.05-13.71%23.55-27.53%0.35
Tue 20 Jan, 202612.7570.38%31.35-42.75%0.42
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 27 Jan, 202623.90-75.54%0.80-25.37%1.62
Fri 23 Jan, 20262.70-29.61%24.0520.35%0.53
Thu 22 Jan, 20264.80-17.5%32.50-9.6%0.31
Wed 21 Jan, 20265.85-6.28%38.25-11.35%0.28
Tue 20 Jan, 20267.307.07%45.75-56.14%0.3
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 27 Jan, 202610.05-75.2%1.758.77%0.77
Fri 23 Jan, 20261.05-17.16%42.403.01%0.17
Thu 22 Jan, 20262.20-16.51%48.50-6.21%0.14
Wed 21 Jan, 20263.05-0.56%58.05-5.35%0.12
Tue 20 Jan, 20264.10-7.41%62.10-39.87%0.13
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 27 Jan, 20260.40-55.41%19.10-8.51%0.63
Fri 23 Jan, 20260.55-28.07%58.80-14.55%0.31
Thu 22 Jan, 20261.15-32.27%69.25-6.78%0.26
Wed 21 Jan, 20261.95-9.93%75.00-1.67%0.19
Tue 20 Jan, 20262.60-26.77%80.20-27.27%0.17
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 27 Jan, 20260.15-26.86%42.10-23.53%0.09
Fri 23 Jan, 20260.30-14.55%91.700%0.09
Thu 22 Jan, 20260.65-4.14%91.70-19.05%0.08
Wed 21 Jan, 20261.15-10.18%118.00-27.59%0.09
Tue 20 Jan, 20261.75-10.82%98.95-18.31%0.11
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 27 Jan, 20260.05-3.33%77.15-11.76%0.02
Fri 23 Jan, 20260.10-11.76%99.35-5.56%0.02
Thu 22 Jan, 20260.35-1.01%112.30-43.75%0.02
Wed 21 Jan, 20260.75-9.62%113.75-8.57%0.04
Tue 20 Jan, 20261.35-25.94%120.00-2.78%0.04
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 27 Jan, 20260.05-17.78%73.650%0.08
Fri 23 Jan, 20260.15-12.34%130.250%0.07
Thu 22 Jan, 20260.25-23.38%130.25-25%0.06
Wed 21 Jan, 20260.70-17.62%142.00100%0.06
Tue 20 Jan, 20261.10-29.89%139.00500%0.02
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 27 Jan, 20260.05-33.58%371.50--
Fri 23 Jan, 20260.15-22.99%371.50--
Thu 22 Jan, 20260.25-14.71%371.50--
Wed 21 Jan, 20260.550%371.50--
Tue 20 Jan, 20260.90-36.84%371.50--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 27 Jan, 20260.050%349.45--
Fri 23 Jan, 20260.10-1.26%349.45--
Thu 22 Jan, 20260.15-2.31%349.45--
Wed 21 Jan, 20260.40-0.92%349.45--
Tue 20 Jan, 20260.70-3.96%349.45--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 27 Jan, 20260.05-8.63%162.15-10.53%0.13
Fri 23 Jan, 20260.15-23.63%189.000%0.14
Thu 22 Jan, 20260.20-15.35%189.000%0.1
Wed 21 Jan, 20260.65-10.42%189.000%0.09
Tue 20 Jan, 20260.55-16.38%189.000%0.08
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 27 Jan, 20260.05-42.94%162.70--
Fri 23 Jan, 20260.15-9.57%162.70--
Thu 22 Jan, 20260.25-6.93%162.70--
Wed 21 Jan, 20260.60-8.6%162.70--
Tue 20 Jan, 20260.656.25%162.70--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 27 Jan, 20260.05-30%447.00--
Fri 23 Jan, 20260.200%447.00--
Thu 22 Jan, 20260.20-16.67%447.00--
Wed 21 Jan, 20260.400%447.00--
Tue 20 Jan, 20260.40-25%447.00--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 27 Jan, 20260.80-478.15--
Fri 23 Jan, 20260.80-478.15--
Thu 22 Jan, 20260.80-478.15--
Wed 21 Jan, 20260.80-478.15--

TECHM options price ITM CALL, OTM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Tue 27 Jan, 2026373.000%0.05-14.81%1.28
Fri 23 Jan, 2026373.000%0.100%1.5
Thu 22 Jan, 2026373.000%0.100%1.5
Wed 21 Jan, 2026373.000%0.100%1.5
Tue 20 Jan, 2026373.000%0.10-3.57%1.5
Date CE CE OI PE PE OI PUT CALL Ratio
Date CE CE OI PE PE OI PUT CALL Ratio

Videos related to: TECHM Call Put options [TECHM target price] Tech Mahindra Limited #TECHM_TargetPrice

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

TECHM Call Put options [TECHM target price] Tech Mahindra Limited #TECHM_TargetPrice

 

Back to top