ebook Munafa Stock Market Course + Intraday & FNO calls  

       

TECHM Call Put options [TECHM target price] Tech Mahindra Limited #TECHM_TargetPrice

TECHM Call Put options target price & charts for Tech Mahindra Limited

TECHM - Share Tech Mahindra Limited trades in NSE under IT Consulting & Software

Lot size for TECH MAHINDRA LIMITED TECHM is 600

  TECHM Most Active Call Put Options If you want a more indepth option chain analysis of Tech Mahindra Limited, then click here

 

Available expiries for TECHM

TECHM Expiry as on: 27 Jan, 2026. View: 30 Dec, 2025 27 Jan, 2026 24 Feb, 2026 30 Mar, 2026 28 Apr, 2026

TECHM SPOT Price: 1619.90 as on 06 Feb, 2026

Tech Mahindra Limited (TECHM) target & price

TECHM Target Price
Target up: 1667.83
Target up: 1643.87
Target up: 1632.9
Target up: 1621.93
Target down: 1597.97
Target down: 1587
Target down: 1576.03

Date Close Open High Low Volume
06 Fri Feb 20261619.901645.001645.901600.001.99 M
05 Thu Feb 20261646.201630.101659.101630.001.72 M
04 Wed Feb 20261645.301651.001656.001598.004.82 M
03 Tue Feb 20261716.501845.001854.001712.702.71 M
02 Mon Feb 20261724.001713.701729.601709.201.03 M
01 Sun Feb 20261717.301732.001766.401706.400.65 M
30 Fri Jan 20261743.101757.101760.001731.001.67 M
29 Thu Jan 20261768.401751.101776.601736.101.89 M
TECHM Call Put options [TECHM target price] Tech Mahindra Limited #TECHM_TargetPrice

Maximum CALL writing has been for strikes: 1800 1860 1660 These will serve as resistance

Maximum PUT writing has been for strikes: 1500 1640 1600 These will serve as support

Put to Call Ratio (PCR) has increased for strikes: 1740 1720 1760 1700

Put to Call Ratio (PCR) has decreased for strikes: 1680 1320 1660 1460

TECHM options price OTM CALL, ITM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Tue 27 Jan, 2026129.00-5.54%0.05-7.69%0.86
Fri 23 Jan, 202678.90-8.65%0.20-10.67%0.88
Thu 22 Jan, 202671.00-2.08%0.45-17.09%0.9
Wed 21 Jan, 202669.60-2.49%1.60-3.47%1.07
Tue 20 Jan, 202665.75-4.61%3.4519.76%1.08
Mon 19 Jan, 2026105.65-7.3%2.60-10.82%0.86
Fri 16 Jan, 202667.80-51.89%13.5054.05%0.89
Wed 14 Jan, 202623.8511.12%53.20-13.22%0.28
Tue 13 Jan, 202636.2542.65%38.659.75%0.36
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 27 Jan, 2026109.60-12.5%0.05-6.94%2.32
Fri 23 Jan, 202658.650.38%0.30-15.67%2.18
Thu 22 Jan, 202655.60-12.33%1.20-6.05%2.6
Wed 21 Jan, 202648.90-13.29%3.05-17.01%2.42
Tue 20 Jan, 202647.65-15.2%6.2035.19%2.53
Mon 19 Jan, 202683.00-10.53%3.7021.8%1.59
Fri 16 Jan, 202654.15-42.79%19.45180%1.17
Wed 14 Jan, 202617.509.18%66.25-5.94%0.24
Tue 13 Jan, 202627.351.67%49.65-0.98%0.28
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 27 Jan, 202684.45-4.75%0.05-16.18%0.74
Fri 23 Jan, 202640.35-0.18%0.8012.26%0.84
Thu 22 Jan, 202636.65-6.41%3.45-13.82%0.75
Wed 21 Jan, 202633.45-1.62%6.4538.98%0.81
Tue 20 Jan, 202632.650.16%11.35-67.52%0.57
Mon 19 Jan, 202669.30-27.67%5.8566.92%1.77
Fri 16 Jan, 202642.159.92%27.40904.62%0.77
Wed 14 Jan, 202612.201.04%80.75-5.8%0.08
Tue 13 Jan, 202620.10-2.78%65.40-2.82%0.09
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 27 Jan, 202662.75-17.79%0.05-30.66%1.06
Fri 23 Jan, 202621.55-40.73%2.357.87%1.26
Thu 22 Jan, 202620.00-16.41%8.65-19.62%0.69
Wed 21 Jan, 202620.30-32.3%13.05-39.39%0.72
Tue 20 Jan, 202621.1058.05%19.7012.52%0.8
Mon 19 Jan, 202651.90-41.15%9.45113.85%1.13
Fri 16 Jan, 202632.0582.69%37.45550%0.31
Wed 14 Jan, 20268.5521.96%75.400%0.09
Tue 13 Jan, 202614.5512.74%75.40-7.41%0.11
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 27 Jan, 202644.15-38.9%0.15-15.96%1.05
Fri 23 Jan, 20268.55-42.71%9.753.02%0.77
Thu 22 Jan, 202610.05-25.37%19.15-9.42%0.43
Wed 21 Jan, 202611.05-13.71%23.55-27.53%0.35
Tue 20 Jan, 202612.7570.38%31.35-42.75%0.42
Mon 19 Jan, 202637.30-61.8%14.75454.55%1.24
Fri 16 Jan, 202624.25214.5%49.45169.81%0.09
Wed 14 Jan, 20266.10-12.23%114.003.92%0.1
Tue 13 Jan, 202610.30-3.66%91.202%0.08
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 27 Jan, 202623.90-75.54%0.80-25.37%1.62
Fri 23 Jan, 20262.70-29.61%24.0520.35%0.53
Thu 22 Jan, 20264.80-17.5%32.50-9.6%0.31
Wed 21 Jan, 20265.85-6.28%38.25-11.35%0.28
Tue 20 Jan, 20267.307.07%45.75-56.14%0.3
Mon 19 Jan, 202625.6569.31%22.955745.45%0.73
Fri 16 Jan, 202618.0059.38%123.950%0.02
Wed 14 Jan, 20264.259.06%123.950%0.03
Tue 13 Jan, 20267.256.05%123.950%0.04
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 27 Jan, 202610.05-75.2%1.758.77%0.77
Fri 23 Jan, 20261.05-17.16%42.403.01%0.17
Thu 22 Jan, 20262.20-16.51%48.50-6.21%0.14
Wed 21 Jan, 20263.05-0.56%58.05-5.35%0.12
Tue 20 Jan, 20264.10-7.41%62.10-39.87%0.13
Mon 19 Jan, 202617.10156.93%33.70677.5%0.2
Fri 16 Jan, 202613.0088.96%79.053900%0.07
Wed 14 Jan, 20262.901.93%99.950%0
Tue 13 Jan, 20264.9021.96%99.950%0
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 27 Jan, 20260.40-55.41%19.10-8.51%0.63
Fri 23 Jan, 20260.55-28.07%58.80-14.55%0.31
Thu 22 Jan, 20261.15-32.27%69.25-6.78%0.26
Wed 21 Jan, 20261.95-9.93%75.00-1.67%0.19
Tue 20 Jan, 20262.60-26.77%80.20-27.27%0.17
Mon 19 Jan, 202610.75103.21%48.00587.5%0.17
Fri 16 Jan, 20269.6016.46%95.252300%0.05
Wed 14 Jan, 20262.15-6.09%119.000%0
Tue 13 Jan, 20263.4031.79%119.000%0
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 27 Jan, 20260.15-26.86%42.10-23.53%0.09
Fri 23 Jan, 20260.30-14.55%91.700%0.09
Thu 22 Jan, 20260.65-4.14%91.70-19.05%0.08
Wed 21 Jan, 20261.15-10.18%118.00-27.59%0.09
Tue 20 Jan, 20261.75-10.82%98.95-18.31%0.11
Mon 19 Jan, 20266.2018.14%62.80-0.12
Fri 16 Jan, 20267.15106.38%274.80--
Wed 14 Jan, 20261.45-2.89%274.80--
Tue 13 Jan, 20262.3028.04%274.80--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 27 Jan, 20260.05-3.33%77.15-11.76%0.02
Fri 23 Jan, 20260.10-11.76%99.35-5.56%0.02
Thu 22 Jan, 20260.35-1.01%112.30-43.75%0.02
Wed 21 Jan, 20260.75-9.62%113.75-8.57%0.04
Tue 20 Jan, 20261.35-25.94%120.00-2.78%0.04
Mon 19 Jan, 20263.85-7.04%81.25140%0.03
Fri 16 Jan, 20265.3528.58%185.500%0.01
Wed 14 Jan, 20260.80-0.89%185.500%0.01
Tue 13 Jan, 20261.250.81%185.500%0.01
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 27 Jan, 20260.05-17.78%73.650%0.08
Fri 23 Jan, 20260.15-12.34%130.250%0.07
Thu 22 Jan, 20260.25-23.38%130.25-25%0.06
Wed 21 Jan, 20260.70-17.62%142.00100%0.06
Tue 20 Jan, 20261.10-29.89%139.00500%0.02
Mon 19 Jan, 20262.551188.89%116.65-0
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 27 Jan, 20260.05-33.58%371.50--
Fri 23 Jan, 20260.15-22.99%371.50--
Thu 22 Jan, 20260.25-14.71%371.50--
Wed 21 Jan, 20260.550%371.50--
Tue 20 Jan, 20260.90-36.84%371.50--
Mon 19 Jan, 20261.6519.63%371.50--
Fri 16 Jan, 20263.251700%371.50--
Wed 14 Jan, 20260.650%371.50--
Tue 13 Jan, 20260.65150%371.50--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 27 Jan, 20260.050%349.45--
Fri 23 Jan, 20260.10-1.26%349.45--
Thu 22 Jan, 20260.15-2.31%349.45--
Wed 21 Jan, 20260.40-0.92%349.45--
Tue 20 Jan, 20260.70-3.96%349.45--
Mon 19 Jan, 20261.15513.51%349.45--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 27 Jan, 20260.05-8.63%162.15-10.53%0.13
Fri 23 Jan, 20260.15-23.63%189.000%0.14
Thu 22 Jan, 20260.20-15.35%189.000%0.1
Wed 21 Jan, 20260.65-10.42%189.000%0.09
Tue 20 Jan, 20260.55-16.38%189.000%0.08
Mon 19 Jan, 20260.90-39.07%145.655.56%0.07
Fri 16 Jan, 20262.253264.29%206.305.88%0.04
Wed 14 Jan, 20260.150%279.00-5.56%1.21
Tue 13 Jan, 20260.157.69%258.005.88%1.29
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 27 Jan, 20260.05-42.94%162.70--
Fri 23 Jan, 20260.15-9.57%162.70--
Thu 22 Jan, 20260.25-6.93%162.70--
Wed 21 Jan, 20260.60-8.6%162.70--
Tue 20 Jan, 20260.656.25%162.70--
Mon 19 Jan, 20260.801200%162.70--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 27 Jan, 20260.05-30%447.00--
Fri 23 Jan, 20260.200%447.00--
Thu 22 Jan, 20260.20-16.67%447.00--
Wed 21 Jan, 20260.400%447.00--
Tue 20 Jan, 20260.40-25%447.00--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 27 Jan, 20260.80-478.15--
Fri 23 Jan, 20260.80-478.15--
Thu 22 Jan, 20260.80-478.15--
Wed 21 Jan, 20260.80-478.15--

TECHM options price ITM CALL, OTM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Tue 27 Jan, 2026143.55-6.5%0.05-4.22%1.01
Fri 23 Jan, 2026100.95-4.15%0.10-17.05%0.98
Thu 22 Jan, 202687.45-1.2%0.25-22.25%1.14
Wed 21 Jan, 202685.80-3.15%1.0015.12%1.44
Tue 20 Jan, 202683.45-5.63%2.05-18.44%1.22
Mon 19 Jan, 2026125.20-17.42%1.90-9.09%1.41
Fri 16 Jan, 202683.95-25.12%9.3556.89%1.28
Wed 14 Jan, 202632.057.14%41.30-16.2%0.61
Tue 13 Jan, 202646.805%29.0016.38%0.78
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 27 Jan, 2026162.25-5.94%0.05-1.81%3.42
Fri 23 Jan, 2026123.501%0.10-7.54%3.28
Thu 22 Jan, 2026120.00-3.85%0.20-17.13%3.58
Wed 21 Jan, 2026102.65-9.57%0.75-4.21%4.15
Tue 20 Jan, 2026100.80-3.36%1.30-8.33%3.92
Mon 19 Jan, 2026142.65-11.85%1.45-15.46%4.13
Fri 16 Jan, 2026100.10-45.34%6.4580.19%4.31
Wed 14 Jan, 202642.407.86%31.35-7.45%1.31
Tue 13 Jan, 202659.40-13.58%21.507.38%1.52
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 27 Jan, 2026180.00-8.16%0.05-4.64%3.2
Fri 23 Jan, 2026138.25-22.22%0.05-18.82%3.08
Thu 22 Jan, 2026129.95-17.11%0.25-8.37%2.95
Wed 21 Jan, 2026121.700%0.60-23.68%2.67
Tue 20 Jan, 2026121.70-3.8%0.95-31.09%3.5
Mon 19 Jan, 2026175.650%1.10-23.87%4.89
Fri 16 Jan, 2026118.00-28.83%4.6538.9%6.42
Wed 14 Jan, 202655.250.91%23.50-9.88%3.29
Tue 13 Jan, 202673.35-2.65%15.45-10.79%3.68
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 27 Jan, 2026166.000%0.10-1.63%21.5
Fri 23 Jan, 2026162.50-12.5%0.10-5.85%21.86
Thu 22 Jan, 2026150.00-5.88%0.15-2.11%20.31
Wed 21 Jan, 2026142.600%0.55-7%19.53
Tue 20 Jan, 2026142.600%0.65-10.97%21
Mon 19 Jan, 2026138.100%0.85-29.53%23.59
Fri 16 Jan, 2026138.10-15%3.3069.35%33.47
Wed 14 Jan, 202668.850%16.902.75%16.8
Tue 13 Jan, 202687.05-4.76%11.15-2.68%16.35
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 27 Jan, 2026203.00-11.11%0.050%13.13
Fri 23 Jan, 2026179.00-18.18%0.30-16%11.67
Thu 22 Jan, 2026175.000%0.205.93%11.36
Wed 21 Jan, 2026172.000%0.50-19.18%10.73
Tue 20 Jan, 2026172.00-8.33%0.50-24.35%13.27
Mon 19 Jan, 2026158.250%0.75-32.04%16.08
Fri 16 Jan, 2026158.25-25%2.5012.25%23.67
Wed 14 Jan, 202683.350%12.056.75%15.81
Tue 13 Jan, 202683.350%7.803.04%14.81
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 27 Jan, 2026243.75-7.69%0.053.1%7.86
Fri 23 Jan, 2026204.10-4.88%0.05-6.31%7.04
Thu 22 Jan, 2026190.80-6.82%0.25-1.18%7.15
Wed 21 Jan, 2026189.00-4.35%0.40-4.82%6.74
Tue 20 Jan, 2026181.35-21.37%0.55-4.01%6.77
Mon 19 Jan, 2026235.000%0.70-11.46%5.55
Fri 16 Jan, 2026176.95-0.85%2.002.37%6.26
Wed 14 Jan, 202699.10-7.09%8.70-3.89%6.07
Tue 13 Jan, 2026123.002.42%5.6011.53%5.87
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 27 Jan, 2026213.400%0.050%24.67
Fri 23 Jan, 2026213.40-33.33%0.20-4.52%24.67
Thu 22 Jan, 2026211.00-25%0.10-3.73%17.22
Wed 21 Jan, 2026192.2071.43%0.20-3.59%13.42
Tue 20 Jan, 2026163.050%0.40-1.18%23.86
Mon 19 Jan, 2026163.050%0.55-18.36%24.14
Fri 16 Jan, 2026163.05-12.5%1.5058.02%29.57
Wed 14 Jan, 2026142.000%5.95-16.56%16.38
Tue 13 Jan, 2026142.00-11.11%3.7510.56%19.63
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 27 Jan, 2026230.500%0.05-4.31%18.5
Fri 23 Jan, 2026230.500%0.10-7.2%19.33
Thu 22 Jan, 2026230.50-53.85%0.15-1.57%20.83
Wed 21 Jan, 2026223.300%0.15-1.55%9.77
Tue 20 Jan, 2026223.30-23.53%0.15-12.84%9.92
Mon 19 Jan, 2026173.000%0.35-42.19%8.71
Fri 16 Jan, 2026173.000%1.3015.32%15.06
Wed 14 Jan, 2026173.000%4.003.26%13.06
Tue 13 Jan, 2026173.000%2.75-24.56%12.65
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 27 Jan, 2026234.450%0.050%38.5
Fri 23 Jan, 2026234.450%0.05-0.86%38.5
Thu 22 Jan, 2026234.450%0.05-0.64%38.83
Wed 21 Jan, 2026234.450%0.05-1.26%39.08
Tue 20 Jan, 2026234.450%0.05-3.65%39.58
Mon 19 Jan, 2026234.450%0.20-3.33%41.08
Fri 16 Jan, 2026234.45300%0.95-5.38%42.5
Wed 14 Jan, 2026155.000%2.554.26%179.67
Tue 13 Jan, 2026155.000%1.75-1.71%172.33
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 27 Jan, 2026291.850%0.050%65.33
Fri 23 Jan, 2026291.850%0.05-2.49%65.33
Thu 22 Jan, 2026291.850%0.10-1.95%67
Wed 21 Jan, 2026282.900%0.100%68.33
Tue 20 Jan, 2026282.900%0.05-2.84%68.33
Mon 19 Jan, 2026282.90-0.15-1.4%70.33
Fri 16 Jan, 2026123.95-0.75-13.71%-
Wed 14 Jan, 2026123.95-1.650.4%-
Tue 13 Jan, 2026123.95-1.35-4.26%-
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 27 Jan, 2026302.500%0.050%13.22
Fri 23 Jan, 2026302.50-10%0.05-6.3%13.22
Thu 22 Jan, 2026290.10-41.18%0.10-6.62%12.7
Wed 21 Jan, 2026287.95-26.09%0.055.43%8
Tue 20 Jan, 2026335.000%0.15-9.15%5.61
Mon 19 Jan, 2026335.00-4.17%0.15-8.97%6.17
Fri 16 Jan, 2026200.700%0.55-8.77%6.5
Wed 14 Jan, 2026200.700%1.15-6.04%7.13
Tue 13 Jan, 2026200.700%0.954.6%7.58
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 31 Dec, 2025152.20-23.10--
Tue 30 Dec, 2025152.20-23.10--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 27 Jan, 2026147.10-0.05-5.77%-
Fri 23 Jan, 2026147.10-0.104%-
Thu 22 Jan, 2026147.10-0.250%-
Wed 21 Jan, 2026147.10-0.25-1.96%-
Tue 20 Jan, 2026147.10-0.600%-
Mon 19 Jan, 2026147.10-0.600%-
Fri 16 Jan, 2026147.10-0.60-3.77%-
Wed 14 Jan, 2026147.10-0.50-1.85%-
Tue 13 Jan, 2026147.10-1.650%-
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 31 Dec, 2025183.40-14.70--
Tue 30 Dec, 2025183.40-14.70--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 27 Jan, 2026373.000%0.05-14.81%1.28
Fri 23 Jan, 2026373.000%0.100%1.5
Thu 22 Jan, 2026373.000%0.100%1.5
Wed 21 Jan, 2026373.000%0.100%1.5
Tue 20 Jan, 2026373.000%0.10-3.57%1.5
Mon 19 Jan, 2026382.4012.5%0.10-3.45%1.56
Fri 16 Jan, 2026253.500%0.450%1.81
Wed 14 Jan, 2026253.500%0.450%1.81
Tue 13 Jan, 2026253.500%0.450%1.81
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 31 Dec, 2025205.60-0.650%-
Tue 30 Dec, 2025205.60-0.650%-
Date CE CE OI PE PE OI PUT CALL Ratio

Videos related to: TECHM Call Put options [TECHM target price] Tech Mahindra Limited #TECHM_TargetPrice

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

TECHM Call Put options [TECHM target price] Tech Mahindra Limited #TECHM_TargetPrice

 

Back to top