TECHM 1640 CE (CALL) 27 January 2026 options price chart analysis Tech Mahindra Limited

TECHM 1640 CE is trading at ₹ 56.25 on 3:30pm 16 Fri Jan 2026

Option of TECHM 1640 CE formed a golden cross on short term charts recently. It might give a quick profit if bought for short time period and with a small profit margin.

10 minute average: ₹ 55.04 - Current price of TECHM 1640 CE is higher than this average.
30 minute average: ₹ 54.12 - Current price of TECHM 1640 CE is higher than this average.
Hourly average: ₹ 56.74 - Current price of TECHM 1640 CE is lower than this average.
Day open: ₹ 23.40
Day range: 21.45 - 61.45
Open Interest: 276600 (2.766 L)

Munafa Value: 70 - This score indicates that the option of TECHM 1640 CE is trending upwards. You can choose to buy it.

Lot size of TECHM is: 600

Spot price of TECHM: 1670.500 as on 16 Fri Jan 3:45pm
Day open: 1600.000 Range: 1600.000 to 1680.700

Option Price: TECHM CE 1640 2026-01-27 on 16 Fri Jan 2026

Time	Option Price	Open Interest	Open	High	Low
3:30pm	56.25	276600	23.40	61.45	21.45
3:29pm	55.00	276600	23.40	61.45	21.45
3:28pm	54.75	276600	23.40	61.45	21.45
3:27pm	55.60	287400	23.40	61.45	21.45
3:26pm	55.15	287400	23.40	61.45	21.45
3:25pm	54.75	287400	23.40	61.45	21.45
3:24pm	54.45	287400	23.40	61.45	21.45
3:23pm	54.65	292200	23.40	61.45	21.45
3:22pm	54.85	292200	23.40	61.45	21.45
3:21pm	54.90	292200	23.40	61.45	21.45

option chart TECHM CE 1640 2026-01-27

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of TECHM 1640 CE CALL today?: Premium of TECHM 1640 CE is 54.15 on 16 Jan 2026 CALL opened at 23.40 and traded inside a Low-High range of 21.45-61.45 today. Please click here table for more current prices.
What is open interest of TECHM 1640 CALL CE today?: Open Interest of TECHM 1640 CE is 273600 today. This has changed -204600.00 from previous day.
What is underlying price of TECHM 1640 CE CALL today?: Underlying price of TECHM 1640 CE CALL is 1670.50 today.
What is lot size of TECHM 1640 CALL CE today?: Lot size of TECHM 1640 CALL CE is 600.00
Is TECHM 1640 CE CALL ITM or OTM or ATM?: TECHM 1640 CALL CE is ITM CALL option (in the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for TECHM 1640 CE (CALL) 27 January 2026 options price chart analysis Tech Mahindra Limited

Tech Mahindra Limited TECHM trades in NSE under IT Consulting & Software NSE

Underlying equity prev closing: 1670.50

TECHM CALL CE available options strikes

TECHM CE 1600 strike, TECHM CE 1620 strike, TECHM CE 1640 strike, TECHM CE 1660 strike, TECHM CE 1680 strike, TECHM CE 1700 strike, TECHM CE 1720 strike, TECHM CE 1740 strike, All CE , All PE

TECHM 1640 CALL CE available expiry dates

TECHM 27 Jan 2026 expiry TECHM 24 Feb 2026 expiry TECHM 30 Mar 2026 expiry

TECHM 1640 CE Live prices

Premium of CALL (CE) of strike 1640 is at: 54.15 on 16 Jan 2026
CALL opened at 23.40 and traded inside a Low-High range of 21.45-61.45 as on 16 Fri Jan 2026

The underlying equity is trading at 1670.50 which means that CALL of strike 1640 is ITM CALL option (in the money)

Lot size of TECHM Tech Mahindra Limited is 600

Total Open Interest for CALL (CE) of strike 1640 is 273,600

Price action analysis of 1640 CALL based on a short term time period is neutral. A longer time frame might give a better analysis.

Price action analysis of 1640 CALL based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Click here to view most profitable CE and PE for Tech Mahindra Limited, both for buyers and sellers | TECHM Most Active Call Put Options

Date	Underlying price	CE price	CE open	CE high	CE low	CE volume	CE OI	OI Change
16 Fri Jan	1670.50	54.15	23.40	61.45	21.45	209	164,160,000	-42.8%
14 Wed Jan	1588.50	17.50	26.05	26.05	15.25	-36	286,920,000	9.2%
13 Tue Jan	1614.80	27.35	21.10	30.15	18.60	51	262,800,000	1.7%
12 Mon Jan	1586.10	18.05	17.40	20.85	12.20	1	258,480,000	-2.6%
09 Fri Jan	1582.20	17.70	19.00	24.95	16.50	-0	265,320,000	-9.6%
08 Thu Jan	1577.90	17.85	36.00	39.10	17.00	-50	293,400,000	4.8%

Charts for TECHM 1640 CALL CE options for Tech Mahindra Limited

Select an expiry and a strike price below to view charts for those options. TECHM All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

TECHM further analysis