TECHM 1300 CE (CALL) 28 April 2026 options price chart analysis Tech Mahindra Limited

TECHM 1300 CE is trading at ₹ 61.95 on 9:10am 27 Mon Apr 2026

Option of TECHM 1300 CE formed a golden cross on short term charts recently. It might give a quick profit if bought for short time period and with a small profit margin.

10 minute average: ₹ 63.57 - Current price of TECHM 1300 CE is lower than this average.
30 minute average: ₹ 61.88 - Current price of TECHM 1300 CE is higher than this average.
Hourly average: ₹ 62.58 - Current price of TECHM 1300 CE is lower than this average.
Day open: ₹ 121.95
Day range: 51.95 - 122.00
Open Interest: 28200 (28.2 K)

Munafa Value: 50 - This score indicates that the option of TECHM 1300 CE does not have a definite trend. You can choose to wait till it shows a definite trend, or avoid it completely.

Lot size of TECHM is: 600

Spot price of TECHM: 1362.400 as on 27 Mon Apr 9:15am
Day open: 1362.900 Range: 1362.000 to 1362.900

Option Price: TECHM CE 1300 2026-04-28 on 27 Mon Apr 2026

Time	Option Price	Open Interest	Open	High	Low
9:10am	61.95	28200	121.95	122.00	51.95
3:30pm	64.60	28800	121.95	122.00	51.95
3:29pm	64.60	28800	121.95	122.00	51.95
3:28pm	64.00	29400	121.95	122.00	51.95
3:27pm	64.00	29400	121.95	122.00	51.95
3:26pm	64.00	29400	121.95	122.00	51.95
3:25pm	64.00	29400	121.95	122.00	51.95
3:24pm	62.85	29400	121.95	122.00	51.95
3:23pm	62.85	29400	121.95	122.00	51.95
3:22pm	62.85	29400	121.95	122.00	51.95

option chart TECHM CE 1300 2026-04-28

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of TECHM 1300 CE CALL today?: Premium of TECHM 1300 CE is 61.95 on 24 Apr 2026 CALL opened at 121.95 and traded inside a Low-High range of 51.95-122.00 today. Please click here table for more current prices.
What is open interest of TECHM 1300 CALL CE today?: Open Interest of TECHM 1300 CE is 28200 today. This has changed 5400.00 from previous day.
What is underlying price of TECHM 1300 CE CALL today?: Underlying price of TECHM 1300 CE CALL is 1358.70 today.
What is lot size of TECHM 1300 CALL CE today?: Lot size of TECHM 1300 CALL CE is 600.00
Is TECHM 1300 CE CALL ITM or OTM or ATM?: TECHM 1300 CALL CE is ITM CALL option (in the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for TECHM 1300 CE (CALL) 28 April 2026 options price chart analysis Tech Mahindra Limited

Tech Mahindra Limited TECHM trades in NSE under IT Consulting & Software NSE

Underlying equity prev closing: 1358.50

TECHM CALL CE available options strikes

TECHM CE 1300 strike, TECHM CE 1320 strike, TECHM CE 1340 strike, TECHM CE 1360 strike, TECHM CE 1380 strike, TECHM CE 1400 strike, TECHM CE 1420 strike, All CE , All PE

TECHM 1300 CALL CE available expiry dates

TECHM 28 Apr 2026 expiry TECHM 26 May 2026 expiry TECHM 30 Jun 2026 expiry

TECHM 1300 CE Live prices

Premium of CALL (CE) of strike 1300 is at: 61.95 on 24 Apr 2026
CALL opened at 121.95 and traded inside a Low-High range of 51.95-122.00 as on 24 Fri Apr 2026

The underlying equity is trading at 1358.50 which means that CALL of strike 1300 is ITM CALL option (in the money)

Lot size of TECHM Tech Mahindra Limited is 600

Total Open Interest for CALL (CE) of strike 1300 is 28,200

Munafa analysis TECHM 1300 CE might not be profitable for buyers to buy this CALL, but this could be a good opportunity for sellers to make a quick profit.

Price action analysis of 1300 CALL based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Click here to view most profitable CE and PE for Tech Mahindra Limited, both for buyers and sellers | TECHM Most Active Call Put Options

Date	Underlying price	CE price	CE open	CE high	CE low	CE volume	CE OI	OI Change
24 Fri Apr	1358.50	61.95	121.95	122.00	51.95	-54	16,920,000	23.7%
23 Thu Apr	1421.50	136.25	129.50	140.00	128.50	-18	13,680,000	-7.3%
22 Wed Apr	1462.60	166.75	172.00	201.65	116.55	-14	14,760,000	-51.2%
21 Tue Apr	1500.80	194.90	190.00	194.90	190.00	-7	30,240,000	0%
20 Mon Apr	1504.40	209.90	209.80	209.90	209.30	4	30,240,000	-4.5%
17 Fri Apr	1511.40	201.40	205.00	205.35	200.80	8	31,680,000	0%

Charts for TECHM 1300 CALL CE options for Tech Mahindra Limited

Select an expiry and a strike price below to view charts for those options. TECHM All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

TECHM further analysis