TECHM 1340 CE (CALL) 28 April 2026 options price chart analysis Tech Mahindra Limited

TECHM 1340 CE is trading at ₹ 62.00 on 3:30pm 28 Tue Apr 2026

10 minute average: ₹ 62 - Current price of TECHM 1340 CE is higher than this average.
30 minute average: ₹ 62 - Current price of TECHM 1340 CE is higher than this average.
Hourly average: ₹ 63.03 - Current price of TECHM 1340 CE is lower than this average.
Day open: ₹ 54.00
Day range: 54.00 - 62.80
Open Interest: 75600 (75.6 K)

Munafa Value: 60 - This score indicates that the option of TECHM 1340 CE does not have a definite trend. You can choose to wait till it shows a definite trend, or avoid it completely.

Lot size of TECHM is: 600

Spot price of TECHM: 1408.100 as on 28 Tue Apr 3:44pm
Day open: 1392.500 Range: 1383.600 to 1413.000

Option Price: TECHM CE 1340 2026-04-28 on 28 Tue Apr 2026

Time	Option Price	Open Interest	Open	High	Low
3:30pm	62.00	75600	54.00	62.80	54.00
3:28pm	62.00	75600	54.00	62.80	54.00
3:27pm	62.00	75600	54.00	62.80	54.00
3:26pm	62.00	75600	54.00	62.80	54.00
3:25pm	62.00	75600	54.00	62.80	54.00
3:24pm	62.00	75600	54.00	62.80	54.00
3:23pm	62.00	75600	54.00	62.80	54.00
3:22pm	62.00	75600	54.00	62.80	54.00
3:21pm	62.00	75600	54.00	62.80	54.00
3:20pm	62.00	75600	54.00	62.80	54.00

option chart TECHM CE 1340 2026-04-28

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of TECHM 1340 CE CALL today?: Premium of TECHM 1340 CE is 62.00 on 28 Apr 2026 CALL opened at 54.00 and traded inside a Low-High range of 54.00-62.80 today. Please click here table for more current prices.
What is open interest of TECHM 1340 CALL CE today?: Open Interest of TECHM 1340 CE is 74400 today. This has changed -3600.00 from previous day.
What is underlying price of TECHM 1340 CE CALL today?: Underlying price of TECHM 1340 CE CALL is 1408.10 today.
What is lot size of TECHM 1340 CALL CE today?: Lot size of TECHM 1340 CALL CE is 600.00
Is TECHM 1340 CE CALL ITM or OTM or ATM?: TECHM 1340 CALL CE is ITM CALL option (in the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for TECHM 1340 CE (CALL) 28 April 2026 options price chart analysis Tech Mahindra Limited

Tech Mahindra Limited TECHM trades in NSE under IT Consulting & Software NSE

Underlying equity prev closing: 1408.10

TECHM CALL CE available options strikes

TECHM CE 1340 strike, TECHM CE 1360 strike, TECHM CE 1380 strike, TECHM CE 1400 strike, TECHM CE 1420 strike, TECHM CE 1440 strike, TECHM CE 1460 strike, All CE , All PE

TECHM 1340 CALL CE available expiry dates

TECHM 26 May 2026 expiry TECHM 30 Jun 2026 expiry

TECHM 1340 CE Live prices

Premium of CALL (CE) of strike 1340 is at: 62.00 on 28 Apr 2026
CALL opened at 54.00 and traded inside a Low-High range of 54.00-62.80 as on 28 Tue Apr 2026

The underlying equity is trading at 1408.10 which means that CALL of strike 1340 is ITM CALL option (in the money)

Lot size of TECHM Tech Mahindra Limited is 600

Total Open Interest for CALL (CE) of strike 1340 is 74,400

Munafa analysis TECHM 1340 CE might prove profitable for buyers, but sellers of this CALL could lose money trading this option

Price action analysis of 1340 CALL based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of 1340 CALL based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

Click here to view most profitable CE and PE for Tech Mahindra Limited, both for buyers and sellers | TECHM Most Active Call Put Options

Date	Underlying price	CE price	CE open	CE high	CE low	CE volume	CE OI	OI Change
28 Tue Apr	1408.10	62.00	54.00	62.80	54.00	2	44,640,000	-4.6%
27 Mon Apr	1396.10	60.25	37.95	62.40	33.30	130	46,800,000	-49.4%
24 Fri Apr	1358.50	26.15	44.60	46.20	20.05	-71	92,520,000	594.6%
23 Thu Apr	1421.50	92.25	92.60	98.05	89.15	-28	13,320,000	-15.9%
22 Wed Apr	1462.60	129.10	96.05	164.75	83.75	20	15,840,000	-29%
21 Tue Apr	1500.80	107.05	0.00	0.00	0.00	0	22,320,000	0%

Charts for TECHM 1340 CALL CE options for Tech Mahindra Limited

Select an expiry and a strike price below to view charts for those options. TECHM All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

TECHM further analysis