TECHM 1640 PE (PUT) 27 January 2026 options price chart analysis Tech Mahindra Limited

Live Options price premium & chart analysis for TECHM 1640 PE (PUT) 27 January 2026 options price chart analysis Tech Mahindra Limited

Tech Mahindra Limited TECHM trades in NSE under IT Consulting & Software NSE

TECHM 1640 PE Live prices

What is premium price of TECHM 1640 PE PUT today?: Premium of TECHM 1640 PE is 49.90 on 26 Dec 2025 PUT opened at 42.65 and traded inside a Low-High range of 42.45-52.80 today. Please click here table for more current prices.
What is open interest of TECHM 1640 PUT PE today?: Open Interest of TECHM 1640 PE is 53400 today. This has changed -1800.00 from previous day.
What is underlying price of TECHM 1640 PE PUT today?: Underlying price of TECHM 1640 PE PUT is 1612.30 today.
What is lot size of TECHM 1640 PUT PE today?: Lot size of TECHM 1640 PUT PE is 600.00
Is TECHM 1640 PE PUT ITM or OTM or ATM?: TECHM 1640 PUT PE is ITM PUT option (in the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Underlying equity prev closing: 1612.30

TECHM PUT PE available options strikes

PE 1540, PE 1560, PE 1580, PE 1600, PE 1620, PE 1640, PE 1660, PE 1680, All CE , All PE

TECHM 1640 PUT PE available expiry dates

30 Dec 2025 27 Jan 2026 24 Feb 2026

Premium of TECHM 1640 PUT PE January 27 2026

TECHM 1640 PE Live prices

Premium of PUT (PE) of strike 1640 is at: 49.90 on 26 Dec 2025
PUT opened at 42.65 and traded inside a Low-High range of 42.45-52.80 as on 26 Fri Dec 2025

The underlying equity is trading at 1612.30 which means that PUT of strike 1640 is ITM PUT option (in the money)

Lot size of TECHM Tech Mahindra Limited is 600

Total Open Interest for PUT (PE) of strike 1640 is 53,400

Price action analysis of 1640 PUT based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

Price action analysis of 1640 PUT based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Click here to view most profitable CE and PE for Tech Mahindra Limited, both for buyers and sellers | TECHM Most Active Call Put Options

Date	Underlying price	PE price	PE open	PE high	PE low	PE volume	PE OI	OI Change
26 Fri Dec	1612.30	49.90	42.65	52.80	42.45	23	32,040,000	-3.3%
24 Wed Dec	1631.50	40.40	44.75	48.95	39.60	-1	33,120,000	9.5%
23 Tue Dec	1633.00	41.20	39.00	42.05	36.55	9	30,240,000	42.4%
22 Mon Dec	1646.70	37.60	43.85	44.05	36.70	-30	21,240,000	637.5%
19 Fri Dec	1612.50	54.30	0.00	0.00	0.00	0	2,880,000	0%
18 Thu Dec	1605.60	54.30	65.00	65.00	50.50	-72	2,880,000	-%

Charts for TECHM 1640 PUT PE options for Tech Mahindra Limited

Select an expiry and a strike price below to view charts for those options. TECHM All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

TECHM further analysis