Munafa Stock Market Course + Intraday & FNO calls 
TECHM 1520 CE (CALL) 27 January 2026 options price chart analysis Tech Mahindra Limited
TECHM 1520 CE is trading at ₹ 79.45 on 9:15am 16 Fri Jan 2026
10 minute average: ₹ 98.89 - Current price of TECHM 1520 CE is lower than this average.
30 minute average: ₹ 102.13 - Current price of TECHM 1520 CE is lower than this average.
Hourly average: ₹ 104.67 - Current price of TECHM 1520 CE is lower than this average.
Day open: ₹ 0.00
Day range: 0.00 - 0.00
Open Interest: 9600 (9.6 K)
Munafa Value: 20 - This score indicates that the option of TECHM 1520 CE is trending downwards. You can choose to sell it.
Lot size of TECHM is: 600
Spot price of TECHM: 1670.500 as on 16 Fri Jan 3:45pm
Day open: 1600.000 Range: 1600.000 to 1680.700
Option Price: TECHM CE 1520 2026-01-27 on 16 Fri Jan 2026
| Time | Option Price | Open Interest | Open | High | Low |
| 9:15am | 79.45 | 9600 | 0.00 | 0.00 | 0.00 |
| 9:10am | 79.45 | 9600 | 0.00 | 0.00 | 0.00 |
| 3:30pm | 103.75 | 9600 | 0.00 | 0.00 | 0.00 |
| 3:28pm | 103.75 | 9600 | 0.00 | 0.00 | 0.00 |
| 3:26pm | 103.75 | 9600 | 0.00 | 0.00 | 0.00 |
| 3:24pm | 103.75 | 9600 | 0.00 | 0.00 | 0.00 |
| 3:23pm | 103.75 | 9600 | 0.00 | 0.00 | 0.00 |
| 3:22pm | 103.75 | 9600 | 0.00 | 0.00 | 0.00 |
| 3:20pm | 103.75 | 9600 | 0.00 | 0.00 | 0.00 |
| 3:18pm | 103.75 | 9600 | 0.00 | 0.00 | 0.00 |
White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.
- What is premium price of TECHM 1520 CE CALL today?
- Premium of TECHM 1520 CE is 158.25 on 16 Jan 2026 CALL opened at 130.00 and traded inside a Low-High range of 130.00-158.35 today. Please click here table for more current prices.
- What is open interest of TECHM 1520 CALL CE today?
- Open Interest of TECHM 1520 CE is 7200 today. This has changed -2400.00 from previous day.
- What is underlying price of TECHM 1520 CE CALL today?
- Underlying price of TECHM 1520 CE CALL is 1670.50 today.
- What is lot size of TECHM 1520 CALL CE today?
- Lot size of TECHM 1520 CALL CE is 600.00
- Is TECHM 1520 CE CALL ITM or OTM or ATM?
- TECHM 1520 CALL CE is ITM CALL option (in the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.
Live Options price premium & chart analysis for TECHM 1520 CE (CALL) 27 January 2026 options price chart analysis Tech Mahindra Limited
Tech Mahindra Limited TECHM trades in NSE under IT Consulting & Software NSE
Underlying equity prev closing: 1670.50
TECHM CALL CE available options strikes
TECHM CE 1600 strike, TECHM CE 1620 strike, TECHM CE 1640 strike, TECHM CE 1660 strike, TECHM CE 1680 strike, TECHM CE 1700 strike, TECHM CE 1720 strike, TECHM CE 1740 strike, All CE , All PE
TECHM 1520 CALL CE available expiry dates
TECHM 27 Jan 2026 expiryTECHM 24 Feb 2026 expiryTECHM 30 Mar 2026 expiry
Premium of CALL (CE) of strike 1520 is at: 158.25 on 16 Jan 2026
CALL opened at 130.00 and traded inside a Low-High range of 130.00-158.35
as on 16 Fri Jan 2026
The underlying equity is trading at 1670.50 which means that CALL of strike 1520 is ITM CALL option (in the money)
Lot size of TECHM Tech Mahindra Limited is 600
Total Open Interest for CALL (CE) of strike 1520 is 7,200
Price action analysis of 1520 CALL based on a short term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of 1520 CALL based on a short term time period is neutral. A longer time frame might give a better analysis.
Click here to view most profitable CE and PE for Tech Mahindra Limited, both for buyers and sellers | TECHM Most Active Call Put Options
| Date | Underlying price | CE price | CE open | CE high | CE low | CE volume | CE OI | OI Change |
| 16 Fri Jan | 1670.50 | 158.25 | 130.00 | 158.35 | 130.00 | 89 | 4,320,000 | -25% |
| 14 Wed Jan | 1588.50 | 83.35 | 0.00 | 0.00 | 0.00 | 0 | 5,760,000 | 0% |
| 13 Tue Jan | 1614.80 | 83.35 | 0.00 | 0.00 | 0.00 | 0 | 5,760,000 | 0% |
| 12 Mon Jan | 1586.10 | 83.35 | 90.00 | 90.00 | 71.25 | -31 | 5,760,000 | 14.3% |
| 09 Fri Jan | 1582.20 | 121.00 | 0.00 | 0.00 | 0.00 | 0 | 5,040,000 | 0% |
| 08 Thu Jan | 1577.90 | 121.00 | 0.00 | 0.00 | 0.00 | 0 | 5,040,000 | 0% |
Charts for TECHM 1520 CALL CE options for Tech Mahindra Limited
Select an expiry and a strike price below to view charts for those options. TECHM All in One charts
Charts for:
Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.
TECHM further analysis
TECHM 1520 CE (CALL) 27 January 2026 options price chart analysis Tech Mahindra Limited
These are TECHM 1520 CE (CALL) 27 January 2026 options price chart analysis Tech Mahindra Limited . Click the links below to switch between charts
charts: All in One All Common indicators RSI, Bollinger Bands, ADX, MACD, Moving averages, volumes IntraDay IntraDay Predictions
Money Flow Chart Candle Stick Charts Weekly Charts Monthly Charts Moving Averages Charts MACD
Draw TrendLines ForceIndex chart Stochastics chart PVM chart RSI & MRSI
Renko Charts Point & Figure Charts Line & Candle Charts
Videos related to: TECHM 1520 CE (CALL) 27 January 2026 options price chart analysis Tech Mahindra Limited
Hindi Basics How To Trade In FnO Futures Options Stock Market
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
