TECHM 1800 CE (CALL) 27 January 2026 options price chart analysis Tech Mahindra Limited

Live Options price premium & chart analysis for TECHM 1800 CE (CALL) 27 January 2026 options price chart analysis Tech Mahindra Limited

Tech Mahindra Limited TECHM trades in NSE under IT Consulting & Software NSE

TECHM 1800 CE Live prices

What is premium price of TECHM 1800 CE CALL today?: Premium of TECHM 1800 CE is 3.75 on 26 Dec 2025 CALL opened at 4.00 and traded inside a Low-High range of 3.50-5.05 today. Please click here table for more current prices.
What is open interest of TECHM 1800 CALL CE today?: Open Interest of TECHM 1800 CE is 75600 today. This has changed 12000.00 from previous day.
What is underlying price of TECHM 1800 CE CALL today?: Underlying price of TECHM 1800 CE CALL is 1612.30 today.
What is lot size of TECHM 1800 CALL CE today?: Lot size of TECHM 1800 CALL CE is 600.00
Is TECHM 1800 CE CALL ITM or OTM or ATM?: TECHM 1800 CALL CE is OTM CALL option (out of the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Underlying equity prev closing: 1612.30

TECHM CALL CE available options strikes

CE 1540, CE 1560, CE 1580, CE 1600, CE 1620, CE 1640, CE 1660, CE 1680, All CE , All PE

TECHM 1800 CALL CE available expiry dates

30 Dec 2025 27 Jan 2026 24 Feb 2026

Premium of TECHM 1800 CALL CE January 27 2026

TECHM 1800 CE Live prices

Premium of CALL (CE) of strike 1800 is at: 3.75 on 26 Dec 2025
CALL opened at 4.00 and traded inside a Low-High range of 3.50-5.05 as on 26 Fri Dec 2025

The underlying equity is trading at 1612.30 which means that CALL of strike 1800 is OTM CALL option (out of the money)

Lot size of TECHM Tech Mahindra Limited is 600

Total Open Interest for CALL (CE) of strike 1800 is 75,600

Munafa analysis TECHM 1800 CE might not be profitable for buyers to buy this CALL, but this could be a good opportunity for sellers to make a quick profit.

Price action analysis of 1800 CALL based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of 1800 CALL based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Click here to view most profitable CE and PE for Tech Mahindra Limited, both for buyers and sellers | TECHM Most Active Call Put Options

Date	Underlying price	CE price	CE open	CE high	CE low	CE volume	CE OI	OI Change
26 Fri Dec	1612.30	3.75	4.00	5.05	3.50	-27	45,360,000	18.9%
24 Wed Dec	1631.50	5.20	4.50	5.40	4.10	-11	38,160,000	19.1%
23 Tue Dec	1633.00	5.85	7.25	7.25	5.65	-19	32,040,000	2.3%
22 Mon Dec	1646.70	7.25	6.25	7.60	5.65	61	31,320,000	64.2%
19 Fri Dec	1612.50	4.50	5.80	5.80	3.90	-7	19,080,000	3.9%
18 Thu Dec	1605.60	4.85	3.55	5.10	3.35	21	18,360,000	1175%

Charts for TECHM 1800 CALL CE options for Tech Mahindra Limited

Select an expiry and a strike price below to view charts for those options. TECHM All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

TECHM further analysis