TECHM 1840 CE (CALL) 27 January 2026 options price chart analysis Tech Mahindra Limited

TECHM 1840 CE is trading at ₹ on 2:57pm 16 Fri Jan 2026

10 minute average: ₹ 0
30 minute average: ₹ 0
Hourly average: ₹ 0
Day open: ₹
Day range: -
Open Interest: (0 K)

Munafa Value: 50 - This score indicates that the option of TECHM 1840 CE does not have a definite trend. You can choose to wait till it shows a definite trend, or avoid it completely.

Lot size of TECHM is: 600

Spot price of TECHM: 1670.500 as on 16 Fri Jan 3:45pm
Day open: 1600.000 Range: 1600.000 to 1680.700

Option Price: TECHM CE 1840 2026-01-27 on 16 Fri Jan 2026

Time

Option Price

Open Interest

Open

High

Low

option chart TECHM CE 1840 2026-01-27

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of TECHM 1840 CE CALL today?: Premium of TECHM 1840 CE is 3.25 on 16 Jan 2026 CALL opened at 2.00 and traded inside a Low-High range of 0.90-4.05 today. Please click here table for more current prices.
What is open interest of TECHM 1840 CALL CE today?: Open Interest of TECHM 1840 CE is 162000 today. This has changed 153000.00 from previous day.
What is underlying price of TECHM 1840 CE CALL today?: Underlying price of TECHM 1840 CE CALL is 1670.50 today.
What is lot size of TECHM 1840 CALL CE today?: Lot size of TECHM 1840 CALL CE is 600.00
Is TECHM 1840 CE CALL ITM or OTM or ATM?: TECHM 1840 CALL CE is OTM CALL option (out of the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for TECHM 1840 CE (CALL) 27 January 2026 options price chart analysis Tech Mahindra Limited

Tech Mahindra Limited TECHM trades in NSE under IT Consulting & Software NSE

Underlying equity prev closing: 1670.50

TECHM CALL CE available options strikes

TECHM CE 1600 strike, TECHM CE 1620 strike, TECHM CE 1640 strike, TECHM CE 1660 strike, TECHM CE 1680 strike, TECHM CE 1700 strike, TECHM CE 1720 strike, TECHM CE 1740 strike, All CE , All PE

TECHM 1840 CALL CE available expiry dates

TECHM 27 Jan 2026 expiry TECHM 24 Feb 2026 expiry TECHM 30 Mar 2026 expiry

TECHM 1840 CE Live prices

Premium of CALL (CE) of strike 1840 is at: 3.25 on 16 Jan 2026
CALL opened at 2.00 and traded inside a Low-High range of 0.90-4.05 as on 16 Fri Jan 2026

The underlying equity is trading at 1670.50 which means that CALL of strike 1840 is OTM CALL option (out of the money)

Lot size of TECHM Tech Mahindra Limited is 600

Total Open Interest for CALL (CE) of strike 1840 is 162,000

Price action analysis of 1840 CALL based on a short term time period is neutral. A longer time frame might give a better analysis.

Price action analysis of 1840 CALL based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Click here to view most profitable CE and PE for Tech Mahindra Limited, both for buyers and sellers | TECHM Most Active Call Put Options

Date	Underlying price	CE price	CE open	CE high	CE low	CE volume	CE OI	OI Change
16 Fri Jan	1670.50	3.25	2.00	4.05	0.90	400	97,200,000	1700%
14 Wed Jan	1588.50	0.65	0.00	0.00	0.00	0	5,400,000	0%
13 Tue Jan	1614.80	0.65	0.65	0.65	0.65	-18	5,400,000	150%
12 Mon Jan	1586.10	0.80	0.80	0.80	0.80	-11	2,160,000	0%
09 Fri Jan	1582.20	0.90	0.90	0.90	0.90	5	2,160,000	20%
08 Thu Jan	1577.90	0.85	1.10	1.35	0.85	-15	1,800,000	150%

Charts for TECHM 1840 CALL CE options for Tech Mahindra Limited

Select an expiry and a strike price below to view charts for those options. TECHM All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

TECHM further analysis