TECHM 1540 PE (PUT) 27 January 2026 options price chart analysis Tech Mahindra Limited

TECHM 1540 PE is trading at ₹ 5.75 on 10:23am 16 Fri Jan 2026

10 minute average: ₹ 6.85 - Current price of TECHM 1540 PE is lower than this average.
30 minute average: ₹ 7.94 - Current price of TECHM 1540 PE is lower than this average.
Hourly average: ₹ 8.26 - Current price of TECHM 1540 PE is lower than this average.
Day open: ₹ 10.15
Day range: 5.45 - 10.25
Open Interest: 229800 (2.298 L)

Munafa Value: 20 - This score indicates that the option of TECHM 1540 PE is trending downwards. You can choose to sell it.

Lot size of TECHM is: 600

Spot price of TECHM: 1670.500 as on 16 Fri Jan 3:45pm
Day open: 1600.000 Range: 1600.000 to 1680.700

Option Price: TECHM PE 1540 2026-01-27 on 16 Fri Jan 2026

Time	Option Price	Open Interest	Open	High	Low
10:23am	5.75	229800	10.15	10.25	5.45
10:22am	6.20	231600	10.15	10.25	5.45
10:16am	6.35	199800	10.15	10.25	6.20
10:15am	6.40	199800	10.15	10.25	6.20
10:14am	6.50	199800	10.15	10.25	6.50
10:13am	6.70	205200	10.15	10.25	6.65
10:12am	7.25	205200	10.15	10.25	6.65
10:11am	7.45	205200	10.15	10.25	6.65
10:10am	7.95	205800	10.15	10.25	6.65
10:09am	7.95	205800	10.15	10.25	6.65

option chart TECHM PE 1540 2026-01-27

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of TECHM 1540 PE PUT today?: Premium of TECHM 1540 PE is 16.90 on 14 Jan 2026 PUT opened at 12.35 and traded inside a Low-High range of 11.30-18.65 today. Please click here table for more current prices.
What is open interest of TECHM 1540 PUT PE today?: Open Interest of TECHM 1540 PE is 201600 today. This has changed 5400.00 from previous day.
What is underlying price of TECHM 1540 PE PUT today?: Underlying price of TECHM 1540 PE PUT is 1588.50 today.
What is lot size of TECHM 1540 PUT PE today?: Lot size of TECHM 1540 PUT PE is 600.00
Is TECHM 1540 PE PUT ITM or OTM or ATM?: TECHM 1540 PUT PE is OTM PUT option (out of the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for TECHM 1540 PE (PUT) 27 January 2026 options price chart analysis Tech Mahindra Limited

Tech Mahindra Limited TECHM trades in NSE under IT Consulting & Software NSE

Underlying equity prev closing: 1670.50

TECHM PUT PE available options strikes

TECHM PE 1600 strike, TECHM PE 1620 strike, TECHM PE 1640 strike, TECHM PE 1660 strike, TECHM PE 1680 strike, TECHM PE 1700 strike, TECHM PE 1720 strike, TECHM PE 1740 strike, All CE , All PE

TECHM 1540 PUT PE available expiry dates

TECHM 27 Jan 2026 expiry TECHM 24 Feb 2026 expiry TECHM 30 Mar 2026 expiry

TECHM 1540 PE Live prices

Premium of PUT (PE) of strike 1540 is at: 16.90 on 14 Jan 2026
PUT opened at 12.35 and traded inside a Low-High range of 11.30-18.65 as on 14 Wed Jan 2026

The underlying equity is trading at 1670.50 which means that PUT of strike 1540 is OTM PUT option (out of the money)

Lot size of TECHM Tech Mahindra Limited is 600

Total Open Interest for PUT (PE) of strike 1540 is 201,600

Price action analysis of 1540 PUT based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of 1540 PUT based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Click here to view most profitable CE and PE for Tech Mahindra Limited, both for buyers and sellers | TECHM Most Active Call Put Options

Date	Underlying price	PE price	PE open	PE high	PE low	PE volume	PE OI	OI Change
14 Wed Jan	1670.50	16.90	12.35	18.65	11.30	51	120,960,000	2.8%
13 Tue Jan	1588.50	11.15	15.75	16.10	10.00	-41	117,720,000	-2.7%
12 Mon Jan	1614.80	18.90	19.70	25.30	15.80	-8	120,960,000	13.5%
09 Fri Jan	1586.10	20.60	18.15	22.10	14.80	-2	106,560,000	9.6%
08 Thu Jan	1582.20	21.15	11.75	22.00	11.45	109	97,200,000	8.4%
07 Wed Jan	1577.90	10.10	15.00	15.00	8.80	-30	89,640,000	-9.5%

Charts for TECHM 1540 PUT PE options for Tech Mahindra Limited

Select an expiry and a strike price below to view charts for those options. TECHM All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

TECHM further analysis