Live TECHM 1400 PE (PUT) 27 January 2026 options price chart analysis Tech Mahindra Limited

Live Options premium chart analysis for Live TECHM 1400 PE (PUT) 27 January 2026 options price chart analysis Tech Mahindra Limited

Tech Mahindra Limited TECHM trades in NSE under IT Consulting & Software NSE

TECHM 1400 PE Live prices

What is premium price of TECHM 1400 PE PUT today?: Premium of TECHM 1400 PE is 5.05 on 04 Dec 2025 PUT opened at 6.10 and traded inside a Low-High range of 4.40-6.10 today. Please click here table for more current prices.
What is open interest of TECHM 1400 PUT PE today?: Open Interest of TECHM 1400 PE is 54000 today. This has changed 15600.00 from previous day.
What is underlying price of TECHM 1400 PE PUT today?: Underlying price of TECHM 1400 PE PUT is 1562.30 today.
What is lot size of TECHM 1400 PUT PE today?: Lot size of TECHM 1400 PUT PE is 600.00
Is TECHM 1400 PE PUT ITM or OTM or ATM?: TECHM 1400 PUT PE is OTM PUT option (out of the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Underlying equity prev closing: 1570.80

TECHM PUT PE available options strikes

PE 1500, PE 1520, PE 1540, PE 1560, PE 1580, PE 1600, PE 1620, PE 1640, All CE , All PE

TECHM 1400 PUT PE available expiry dates

30 Dec 2025 27 Jan 2026 24 Feb 2026

Premium of TECHM 1400 PUT PE January 27 2026

TECHM 1400 PE Live prices

Premium of PUT (PE) of strike 1400 is at: 5.05 on 04 Dec 2025
PUT opened at 6.10 and traded inside a Low-High range of 4.40-6.10 as on 04 Thu Dec 2025

The underlying equity is trading at 1570.80 which means that PUT of strike 1400 is OTM PUT option (out of the money)

Lot size of TECHM Tech Mahindra Limited is 600

Total Open Interest for PUT (PE) of strike 1400 is 54,000

Munafa analysis TECHM 1400 PE might not be profitable for buyers to buy this PUT, but this could be a good opportunity for sellers to make a quick profit.

Price action analysis of 1400 PUT based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Click here to view most profitable CE and PE for Tech Mahindra Limited, both for buyers and sellers | TECHM Most Active Call Put Options

Date	Underlying price	PE price	PE open	PE high	PE low	PE volume	PE OI	OI Change
04 Thu Dec	1570.80	5.05	6.10	6.10	4.40	-22	32,400,000	40.6%
03 Wed Dec	1562.30	6.55	9.25	9.25	6.50	-38	23,040,000	25.5%
02 Tue Dec	1541.70	10.70	10.05	11.05	10.05	-4	18,360,000	-1.9%
01 Mon Dec	1536.70	11.25	11.25	11.25	11.25	2	18,720,000	4%
28 Fri Nov	1529.50	11.00	12.45	12.45	10.15	-12	18,000,000	25%
27 Thu Nov	1517.30	12.50	11.55	12.50	10.00	2	14,400,000	37.9%

Charts for TECHM 1400 PUT PE options for Tech Mahindra Limited

Select an expiry and a strike price below to view charts for those options. TECHM All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

TECHM further analysis