TECHM 1440 PE (PUT) 27 January 2026 options price chart analysis Tech Mahindra Limited

TECHM 1440 PE is trading at ₹ on 6:24pm 16 Fri Jan 2026

10 minute average: ₹ 0
30 minute average: ₹ 0
Hourly average: ₹ 0
Day open: ₹
Day range: -
Open Interest: (0 K)

Munafa Value: 50 - This score indicates that the option of TECHM 1440 PE does not have a definite trend. You can choose to wait till it shows a definite trend, or avoid it completely.

Lot size of TECHM is: 600

Spot price of TECHM: 1670.500 as on 16 Fri Jan 3:45pm
Day open: 1600.000 Range: 1600.000 to 1680.700

Option Price: TECHM PE 1440 2026-01-27 on 16 Fri Jan 2026

Time

Option Price

Open Interest

Open

High

Low

option chart TECHM PE 1440 2026-01-27

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of TECHM 1440 PE PUT today?: Premium of TECHM 1440 PE is 0.95 on 16 Jan 2026 PUT opened at 1.00 and traded inside a Low-High range of 0.55-1.30 today. Please click here table for more current prices.
What is open interest of TECHM 1440 PUT PE today?: Open Interest of TECHM 1440 PE is 306000 today. This has changed -17400.00 from previous day.
What is underlying price of TECHM 1440 PE PUT today?: Underlying price of TECHM 1440 PE PUT is 1670.50 today.
What is lot size of TECHM 1440 PUT PE today?: Lot size of TECHM 1440 PUT PE is 600.00
Is TECHM 1440 PE PUT ITM or OTM or ATM?: TECHM 1440 PUT PE is OTM PUT option (out of the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for TECHM 1440 PE (PUT) 27 January 2026 options price chart analysis Tech Mahindra Limited

Tech Mahindra Limited TECHM trades in NSE under IT Consulting & Software NSE

Underlying equity prev closing: 1670.50

TECHM PUT PE available options strikes

TECHM PE 1600 strike, TECHM PE 1620 strike, TECHM PE 1640 strike, TECHM PE 1660 strike, TECHM PE 1680 strike, TECHM PE 1700 strike, TECHM PE 1720 strike, TECHM PE 1740 strike, All CE , All PE

TECHM 1440 PUT PE available expiry dates

TECHM 27 Jan 2026 expiry TECHM 24 Feb 2026 expiry TECHM 30 Mar 2026 expiry

TECHM 1440 PE Live prices

Premium of PUT (PE) of strike 1440 is at: 0.95 on 16 Jan 2026
PUT opened at 1.00 and traded inside a Low-High range of 0.55-1.30 as on 16 Fri Jan 2026

The underlying equity is trading at 1670.50 which means that PUT of strike 1440 is OTM PUT option (out of the money)

Lot size of TECHM Tech Mahindra Limited is 600

Total Open Interest for PUT (PE) of strike 1440 is 306,000

Price action analysis of 1440 PUT based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of 1440 PUT based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Click here to view most profitable CE and PE for Tech Mahindra Limited, both for buyers and sellers | TECHM Most Active Call Put Options

Date	Underlying price	PE price	PE open	PE high	PE low	PE volume	PE OI	OI Change
16 Fri Jan	1670.50	0.95	1.00	1.30	0.55	-62	183,600,000	-5.4%
14 Wed Jan	1588.50	2.55	1.95	2.90	1.30	45	194,040,000	4.3%
13 Tue Jan	1614.80	1.75	2.00	2.60	1.70	-47	186,120,000	-1.7%
12 Mon Jan	1586.10	3.35	4.50	4.60	2.70	-10	189,360,000	-1.1%
09 Fri Jan	1582.20	3.75	4.00	4.30	2.35	7	191,520,000	-1.7%
08 Thu Jan	1577.90	3.50	2.50	4.05	2.35	100	194,760,000	2.1%

Charts for TECHM 1440 PUT PE options for Tech Mahindra Limited

Select an expiry and a strike price below to view charts for those options. TECHM All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

TECHM further analysis