TECHM 1420 CE (CALL) 30 March 2026 options price chart analysis Tech Mahindra Limited

TECHM 1420 CE is trading at ₹ 25.45 on 10:04am 02 Mon Mar 2026

Option of TECHM 1420 CE formed a golden cross on short term charts recently. It might give a quick profit if bought for short time period and with a small profit margin.

10 minute average: ₹ 25.6 - Current price of TECHM 1420 CE is lower than this average.
30 minute average: ₹ 24.8 - Current price of TECHM 1420 CE is higher than this average.
Hourly average: ₹ 25.81 - Current price of TECHM 1420 CE is lower than this average.
Day open: ₹ 18.90
Day range: 18.50 - 26.65
Open Interest: 222600 (2.226 L)

Munafa Value: 50 - This score indicates that the option of TECHM 1420 CE does not have a definite trend. You can choose to wait till it shows a definite trend, or avoid it completely.

Lot size of TECHM is: 600

Spot price of TECHM: 1358.600 as on 02 Mon Mar 10:04am
Day open: 1335.000 Range: 1322.200 to 1362.800

Option Price: TECHM CE 1420 2026-03-30 on 02 Mon Mar 2026

Time	Option Price	Open Interest	Open	High	Low
10:04am	25.45	222600	18.90	26.65	18.50
10:03am	25.45	222600	18.90	26.65	18.50
10:02am	25.35	222600	18.90	26.65	18.50
10:01am	25.90	211200	18.90	26.65	18.50
10:00am	26.15	211200	18.90	26.65	18.50
9:59am	26.00	211200	18.90	26.65	18.50
9:58am	25.70	204000	18.90	26.65	18.50
9:56am	25.45	204000	18.90	26.65	18.50
9:55am	25.20	194400	18.90	26.65	18.50
9:54am	25.35	194400	18.90	26.65	18.50

option chart TECHM CE 1420 2026-03-30

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of TECHM 1420 CE CALL today?: Premium of TECHM 1420 CE is 26.40 on 27 Feb 2026 CALL opened at 42.40 and traded inside a Low-High range of 25.80-46.45 today. Please click here table for more current prices.
What is open interest of TECHM 1420 CALL CE today?: Open Interest of TECHM 1420 CE is 190800 today. This has changed 21600.00 from previous day.
What is underlying price of TECHM 1420 CE CALL today?: Underlying price of TECHM 1420 CE CALL is 1357.80 today.
What is lot size of TECHM 1420 CALL CE today?: Lot size of TECHM 1420 CALL CE is 600.00
Is TECHM 1420 CE CALL ITM or OTM or ATM?: TECHM 1420 CALL CE is OTM CALL option (out of the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for TECHM 1420 CE (CALL) 30 March 2026 options price chart analysis Tech Mahindra Limited

Tech Mahindra Limited TECHM trades in NSE under IT Consulting & Software NSE

Underlying equity prev closing: 1357.80

TECHM CALL CE available options strikes

TECHM CE 1300 strike, TECHM CE 1320 strike, TECHM CE 1340 strike, TECHM CE 1360 strike, TECHM CE 1380 strike, TECHM CE 1400 strike, TECHM CE 1420 strike, All CE , All PE

TECHM 1420 CALL CE available expiry dates

TECHM 30 Mar 2026 expiry TECHM 28 Apr 2026 expiry TECHM 26 May 2026 expiry

TECHM 1420 CE Live prices

Premium of CALL (CE) of strike 1420 is at: 26.40 on 27 Feb 2026
CALL opened at 42.40 and traded inside a Low-High range of 25.80-46.45 as on 27 Fri Feb 2026

The underlying equity is trading at 1357.80 which means that CALL of strike 1420 is OTM CALL option (out of the money)

Lot size of TECHM Tech Mahindra Limited is 600

Total Open Interest for CALL (CE) of strike 1420 is 190,800

Munafa analysis TECHM 1420 CE might not be profitable for buyers to buy this CALL, but this could be a good opportunity for sellers to make a quick profit.

Price action analysis of 1420 CALL based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Click here to view most profitable CE and PE for Tech Mahindra Limited, both for buyers and sellers | TECHM Most Active Call Put Options

Date	Underlying price	CE price	CE open	CE high	CE low	CE volume	CE OI	OI Change
27 Fri Feb	1357.80	26.40	42.40	46.45	25.80	-9	114,480,000	12.8%
26 Thu Feb	1361.80	29.20	38.35	44.60	28.45	-8	101,520,000	41%
25 Wed Feb	1361.80	32.05	36.85	44.35	28.00	3	72,000,000	5.8%
24 Tue Feb	1345.40	31.05	60.10	60.10	28.65	-57	68,040,000	1790%
23 Mon Feb	1440.90	72.30	68.00	73.45	68.00	-16	3,600,000	100%
20 Fri Feb	1456.90	87.10	92.00	93.10	84.40	-74	1,800,000	-%

Charts for TECHM 1420 CALL CE options for Tech Mahindra Limited

Select an expiry and a strike price below to view charts for those options. TECHM All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

TECHM further analysis