TECHM 1840 PE (PUT) 24 February 2026 options price chart analysis Tech Mahindra Limited

TECHM 1840 PE is trading at ₹ 103.10 on 1:02pm 03 Tue Feb 2026

10 minute average: ₹ 102.83 - Current price of TECHM 1840 PE is higher than this average.
30 minute average: ₹ 100.81 - Current price of TECHM 1840 PE is higher than this average.
Hourly average: ₹ 101.09 - Current price of TECHM 1840 PE is higher than this average.
Day open: ₹ 93.80
Day range: 91.00 - 105.55
Open Interest: 25200 (25.2 K)

Munafa Value: 80 - This score indicates that the option of TECHM 1840 PE is trending upwards. You can choose to buy it.

Lot size of TECHM is: 600

Spot price of TECHM: 1716.500 as on 03 Tue Feb 3:44pm
Day open: 1845.000 Range: 1712.700 to 1854.000

Option Price: TECHM PE 1840 2026-02-24 on 03 Tue Feb 2026

Time	Option Price	Open Interest	Open	High	Low
1:02pm	103.10	25200	93.80	105.55	91.00
1:01pm	103.10	25200	93.80	105.55	91.00
1:00pm	103.10	25200	93.80	105.55	91.00
12:58pm	103.10	25200	93.80	105.55	91.00
12:57pm	103.10	25200	93.80	105.55	91.00
12:55pm	103.10	25200	93.80	105.55	91.00
12:54pm	103.10	25200	93.80	105.55	91.00
12:52pm	102.20	27000	93.80	105.55	91.00
12:50pm	102.20	27000	93.80	105.55	91.00
12:47pm	102.20	27000	93.80	105.55	91.00

option chart TECHM PE 1840 2026-02-24

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of TECHM 1840 PE PUT today?: Premium of TECHM 1840 PE is 123.55 on 03 Feb 2026 PUT opened at 93.80 and traded inside a Low-High range of 91.00-123.70 today. Please click here table for more current prices.
What is open interest of TECHM 1840 PUT PE today?: Open Interest of TECHM 1840 PE is 26400 today. This has changed 1200.00 from previous day.
What is underlying price of TECHM 1840 PE PUT today?: Underlying price of TECHM 1840 PE PUT is 1716.50 today.
What is lot size of TECHM 1840 PUT PE today?: Lot size of TECHM 1840 PUT PE is 600.00
Is TECHM 1840 PE PUT ITM or OTM or ATM?: TECHM 1840 PUT PE is ITM PUT option (in the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for TECHM 1840 PE (PUT) 24 February 2026 options price chart analysis Tech Mahindra Limited

Tech Mahindra Limited TECHM trades in NSE under IT Consulting & Software NSE

Underlying equity prev closing: 1716.50

TECHM PUT PE available options strikes

TECHM PE 1640 strike, TECHM PE 1660 strike, TECHM PE 1680 strike, TECHM PE 1700 strike, TECHM PE 1720 strike, TECHM PE 1740 strike, TECHM PE 1760 strike, TECHM PE 1780 strike, TECHM PE 1800 strike, All CE , All PE

TECHM 1840 PUT PE available expiry dates

TECHM 24 Feb 2026 expiry TECHM 30 Mar 2026 expiry TECHM 28 Apr 2026 expiry

TECHM 1840 PE Live prices

Premium of PUT (PE) of strike 1840 is at: 123.55 on 03 Feb 2026
PUT opened at 93.80 and traded inside a Low-High range of 91.00-123.70 as on 03 Tue Feb 2026

The underlying equity is trading at 1716.50 which means that PUT of strike 1840 is ITM PUT option (in the money)

Lot size of TECHM Tech Mahindra Limited is 600

Total Open Interest for PUT (PE) of strike 1840 is 26,400

Price action analysis of 1840 PUT based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of 1840 PUT based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Click here to view most profitable CE and PE for Tech Mahindra Limited, both for buyers and sellers | TECHM Most Active Call Put Options

Date	Underlying price	PE price	PE open	PE high	PE low	PE volume	PE OI	OI Change
03 Tue Feb	1716.50	123.55	93.80	123.70	91.00	-3	15,840,000	4.8%
02 Mon Feb	1724.00	128.00	127.95	128.00	127.95	0	15,120,000	5%
01 Sun Feb	1717.30	127.00	127.00	127.00	127.00	20	14,400,000	0%
30 Fri Jan	1743.10	105.65	98.00	109.80	98.00	23	14,400,000	11.1%
29 Thu Jan	1768.40	85.70	97.00	103.50	80.00	-0	12,960,000	33.3%
28 Wed Jan	1762.90	86.55	98.75	98.75	86.50	-62	9,720,000	80%

Charts for TECHM 1840 PUT PE options for Tech Mahindra Limited

Select an expiry and a strike price below to view charts for those options. TECHM All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

TECHM further analysis