LT 3850 PE (PUT) 25 August 2026 options price chart analysis Larsen & Toubro Limited

LT 3850 PE is trading at ₹ 47.55 on 3:30pm 29 Wed Jul 2026

Option of LT 3850 PE formed a golden cross on short term charts recently. It might give a quick profit if bought for short time period and with a small profit margin.

10 minute average: ₹ 47.19 - Current price of LT 3850 PE is higher than this average.
30 minute average: ₹ 45.46 - Current price of LT 3850 PE is higher than this average.
Hourly average: ₹ 45.3 - Current price of LT 3850 PE is higher than this average.
Day open: ₹ 53.80
Day range: 34.50 - 57.65
Open Interest: 365400 (3.654 L)

Munafa Value: 90 - This score indicates that the option of LT 3850 PE is trending upwards. You can choose to buy it.

Lot size of LT is: 175

Spot price of LT: 3931.400 as on 29 Wed Jul 3:44pm
Day open: 3895.400 Range: 3891.100 to 3978.200

Option Price: LT PE 3850 2026-08-25 on 29 Wed Jul 2026

Time	Option Price	Open Interest	Open	High	Low
3:30pm	47.55	365400	53.80	57.65	34.50
3:28pm	47.30	365400	53.80	57.65	34.50
3:27pm	47.00	365225	53.80	57.65	34.50
3:26pm	47.15	365575	53.80	57.65	34.50
3:24pm	47.50	364875	53.80	57.65	34.50
3:23pm	47.45	364700	53.80	57.65	34.50
3:22pm	46.70	364700	53.80	57.65	34.50
3:21pm	47.65	365050	53.80	57.65	34.50
3:20pm	46.65	365225	53.80	57.65	34.50
3:19pm	46.95	365400	53.80	57.65	34.50

option chart LT PE 3850 2026-08-25

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of LT 3850 PE PUT today?: Premium of LT 3850 PE is 45.55 on 29 Jul 2026 PUT opened at 53.80 and traded inside a Low-High range of 34.50-57.65 today. Please click here table for more current prices.
What is open interest of LT 3850 PUT PE today?: Open Interest of LT 3850 PE is 364700 today. This has changed -35000.00 from previous day.
What is underlying price of LT 3850 PE PUT today?: Underlying price of LT 3850 PE PUT is 3931.40 today.
What is lot size of LT 3850 PUT PE today?: Lot size of LT 3850 PUT PE is 175.00
Is LT 3850 PE PUT ITM or OTM or ATM?: LT 3850 PUT PE is OTM PUT option (out of the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for LT 3850 PE (PUT) 25 August 2026 options price chart analysis Larsen & Toubro Limited

Larsen & Toubro Limited LT trades in NSE under Construction & Engineering NSE

Underlying equity prev closing: 3931.40

LT PUT PE available options strikes

LT PE 3750 strike, LT PE 3760 strike, LT PE 3800 strike, LT PE 3840 strike, LT PE 3850 strike, LT PE 3880 strike, LT PE 3900 strike, LT PE 3920 strike, LT PE 3950 strike, LT PE 3960 strike, LT PE 4000 strike, LT PE 4040 strike, LT PE 4050 strike, LT PE 4080 strike, LT PE 4100 strike, LT PE 4120 strike, All CE , All PE

LT 3850 PUT PE available expiry dates

LT 25 Aug 2026 expiry LT 29 Sep 2026 expiry LT 27 Oct 2026 expiry

LT 3850 PE Live prices

Premium of PUT (PE) of strike 3850 is at: 45.55 on 29 Jul 2026
PUT opened at 53.80 and traded inside a Low-High range of 34.50-57.65 as on 29 Wed Jul 2026

The underlying equity is trading at 3931.40 which means that PUT of strike 3850 is OTM PUT option (out of the money)

Lot size of LT Larsen & Toubro Limited is 175

Total Open Interest for PUT (PE) of strike 3850 is 364,700

Munafa analysis LT 3850 PE might not be profitable for buyers to buy this PUT, but this could be a good opportunity for sellers to make a quick profit.

Price action analysis of 3850 PUT based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of 3850 PUT based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Click here to view most profitable CE and PE for Larsen & Toubro Limited, both for buyers and sellers | LT Most Active Call Put Options

Date	Underlying price	PE price	PE open	PE high	PE low	PE volume	PE OI	OI Change
29 Wed Jul	3931.40	45.55	53.80	57.65	34.50	-57	63,822,500	-8.8%
28 Tue Jul	3832.00	106.70	111.80	127.80	99.05	-7	69,947,500	122.8%
27 Mon Jul	3806.00	115.00	118.00	121.05	105.00	-8	31,390,625	244%
24 Fri Jul	3785.60	125.80	140.40	172.00	123.00	-3	9,126,250	1.7%
23 Thu Jul	3792.40	130.40	123.95	137.75	113.00	8	8,973,125	47.2%
22 Wed Jul	3817.40	120.05	112.00	123.80	111.00	14	6,094,375	57.9%

Charts for LT 3850 PUT PE options for Larsen & Toubro Limited

Select an expiry and a strike price below to view charts for those options. LT All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

LT further analysis