LT 3850 PE (PUT) 27 October 2026 options price chart analysis Larsen & Toubro Limited

LT 3850 PE is trading at ₹ 199.00 on 3:40pm 23 Fri Oct 2026

10 minute average: ₹ 207.69 - Current price of LT 3850 PE is lower than this average.
30 minute average: ₹ 211.4 - Current price of LT 3850 PE is lower than this average.
Hourly average: ₹ 212.32 - Current price of LT 3850 PE is lower than this average.
Day open: ₹ 187.10
Day range: 187.10 - 253.15
Open Interest: 224000 (2.24 L)

Munafa Value: 20 - This score indicates that the option of LT 3850 PE is trending downwards. You can choose to sell it.

Lot size of LT is: 175

Spot price of LT: 3647.000 as on 23 Fri Oct 3:45pm
Day open: 3655.000 Range: 3596.800 to 3663.900

Option Price: LT PE 3850 2026-10-27 on 23 Fri Oct 2026

Time	Option Price	Open Interest	Open	High	Low
3:40pm	199.00	224000	187.10	253.15	187.10
3:39pm	199.00	224000	187.10	253.15	187.10
3:38pm	199.00	224000	187.10	253.15	187.10
3:37pm	200.40	224175	187.10	253.15	187.10
3:35pm	213.25	224175	187.10	253.15	187.10
3:34pm	213.25	224175	187.10	253.15	187.10
3:33pm	213.25	224175	187.10	253.15	187.10
3:32pm	213.25	224175	187.10	253.15	187.10
3:31pm	213.25	224175	187.10	253.15	187.10
3:30pm	213.25	224175	187.10	253.15	187.10

option chart LT PE 3850 2026-10-27

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of LT 3850 PE PUT today?: Premium of LT 3850 PE is 200.35 on 23 Oct 2026 PUT opened at 187.10 and traded inside a Low-High range of 187.10-253.15 today. Please click here table for more current prices.
What is open interest of LT 3850 PUT PE today?: Open Interest of LT 3850 PE is 223650 today. This has changed -9100.00 from previous day.
What is underlying price of LT 3850 PE PUT today?: Underlying price of LT 3850 PE PUT is 3646.99 today.
What is lot size of LT 3850 PUT PE today?: Lot size of LT 3850 PUT PE is 175.00
Is LT 3850 PE PUT ITM or OTM or ATM?: LT 3850 PUT PE is ITM PUT option (in the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for LT 3850 PE (PUT) 27 October 2026 options price chart analysis Larsen & Toubro Limited

Larsen & Toubro Limited LT trades in NSE under Construction & Engineering NSE

Underlying equity prev closing: 3647.00

LT PUT PE available options strikes

LT PE 3500 strike, LT PE 3550 strike, LT PE 3600 strike, LT PE 3650 strike, LT PE 3700 strike, LT PE 3750 strike, LT PE 3800 strike, All CE , All PE

LT 3850 PUT PE available expiry dates

LT 27 Oct 2026 expiry LT 23 Nov 2026 expiry LT 29 Dec 2026 expiry

LT 3850 PE Live prices

Premium of PUT (PE) of strike 3850 is at: 200.35 on 23 Oct 2026
PUT opened at 187.10 and traded inside a Low-High range of 187.10-253.15 as on 23 Fri Oct 2026

The underlying equity is trading at 3647.00 which means that PUT of strike 3850 is ITM PUT option (in the money)

Lot size of LT Larsen & Toubro Limited is 175

Total Open Interest for PUT (PE) of strike 3850 is 223,650

Price action analysis of 3850 PUT based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Click here to view most profitable CE and PE for Larsen & Toubro Limited, both for buyers and sellers | LT Most Active Call Put Options

Date	Underlying price	PE price	PE open	PE high	PE low	PE volume	PE OI	OI Change
23 Fri Oct	3647.00	200.35	187.10	253.15	187.10	2	39,138,750	-3.9%
22 Thu Oct	3638.30	194.65	246.00	246.00	162.05	-12	40,731,250	-6.9%
21 Wed Oct	3636.00	222.30	155.00	226.80	155.00	13	43,763,125	-6%
19 Mon Oct	3661.90	196.70	185.00	205.00	165.00	-4	46,550,000	-0.7%
16 Fri Oct	3627.10	206.30	235.00	235.00	184.00	1	46,886,875	-0.4%
15 Thu Oct	3632.00	203.65	220.20	220.20	173.10	-8	47,070,625	-0.8%

Charts for LT 3850 PUT PE options for Larsen & Toubro Limited

Select an expiry and a strike price below to view charts for those options. LT All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

LT further analysis