LT 3950 CE (CALL) 25 August 2026 options price chart analysis Larsen & Toubro Limited

LT 3950 CE is trading at ₹ 130.70 on 3:40pm 21 Fri Aug 2026

Option of LT 3950 CE formed a dead cross on short term charts recently. It might give a quick profit if sold for short time period and with a small profit margin.

10 minute average: ₹ 130.8 - Current price of LT 3950 CE is lower than this average.
30 minute average: ₹ 132.37 - Current price of LT 3950 CE is lower than this average.
Hourly average: ₹ 139.9 - Current price of LT 3950 CE is lower than this average.
Day open: ₹ 125.00
Day range: 112.00 - 143.85
Open Interest: 74900 (74.9 K)

Munafa Value: 10 - This score indicates that the option of LT 3950 CE is trending downwards. You can choose to sell it.

Lot size of LT is: 175

Spot price of LT: 4093.000 as on 21 Fri Aug 3:45pm
Day open: 4081.000 Range: 4061.400 to 4100.000

Option Price: LT CE 3950 2026-08-25 on 21 Fri Aug 2026

Time	Option Price	Open Interest	Open	High	Low
3:40pm	130.70	74900	125.00	143.85	112.00
3:39pm	130.70	74900	125.00	143.85	112.00
3:38pm	130.70	74900	125.00	143.85	112.00
3:37pm	130.70	74900	125.00	143.85	112.00
3:36pm	130.70	74900	125.00	143.85	112.00
3:35pm	130.90	75075	125.00	143.85	112.00
3:34pm	130.90	75075	125.00	143.85	112.00
3:33pm	130.90	75075	125.00	143.85	112.00
3:32pm	130.90	75075	125.00	143.85	112.00
3:31pm	130.90	75075	125.00	143.85	112.00

option chart LT CE 3950 2026-08-25

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of LT 3950 CE CALL today?: Premium of LT 3950 CE is 129.55 on 21 Aug 2026 CALL opened at 125.00 and traded inside a Low-High range of 112.00-143.85 today. Please click here table for more current prices.
What is open interest of LT 3950 CALL CE today?: Open Interest of LT 3950 CE is 74725 today. This has changed -9100.00 from previous day.
What is underlying price of LT 3950 CE CALL today?: Underlying price of LT 3950 CE CALL is 4092.96 today.
What is lot size of LT 3950 CALL CE today?: Lot size of LT 3950 CALL CE is 175.00
Is LT 3950 CE CALL ITM or OTM or ATM?: LT 3950 CALL CE is ITM CALL option (in the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for LT 3950 CE (CALL) 25 August 2026 options price chart analysis Larsen & Toubro Limited

Larsen & Toubro Limited LT trades in NSE under Construction & Engineering NSE

Underlying equity prev closing: 4093.00

LT CALL CE available options strikes

LT CE 3900 strike, LT CE 3950 strike, LT CE 4000 strike, LT CE 4050 strike, LT CE 4080 strike, LT CE 4100 strike, LT CE 4150 strike, LT CE 4160 strike, LT CE 4200 strike, LT CE 4250 strike, All CE , All PE

LT 3950 CALL CE available expiry dates

LT 25 Aug 2026 expiry LT 29 Sep 2026 expiry LT 27 Oct 2026 expiry

LT 3950 CE Live prices

Premium of CALL (CE) of strike 3950 is at: 129.55 on 21 Aug 2026
CALL opened at 125.00 and traded inside a Low-High range of 112.00-143.85 as on 21 Fri Aug 2026

The underlying equity is trading at 4093.00 which means that CALL of strike 3950 is ITM CALL option (in the money)

Lot size of LT Larsen & Toubro Limited is 175

Total Open Interest for CALL (CE) of strike 3950 is 74,725

Munafa analysis LT 3950 CE might prove profitable for buyers, but sellers of this CALL could lose money trading this option

Price action analysis of 3950 CALL based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

Click here to view most profitable CE and PE for Larsen & Toubro Limited, both for buyers and sellers | LT Most Active Call Put Options

Date	Underlying price	CE price	CE open	CE high	CE low	CE volume	CE OI	OI Change
21 Fri Aug	4093.00	129.55	125.00	143.85	112.00	0	13,076,875	-10.9%
20 Thu Aug	4081.00	129.30	103.25	137.00	103.25	45	14,669,375	-1%
19 Wed Aug	4041.30	88.85	110.00	112.00	82.45	-29	14,822,500	4.3%
18 Tue Aug	4064.30	125.20	125.15	139.55	111.80	-6	14,210,000	-19%
17 Mon Aug	4086.70	134.10	102.00	140.25	97.00	11	17,548,125	24.8%
14 Fri Aug	4057.00	120.65	136.20	139.80	109.15	-9	14,056,875	-0.6%

Charts for LT 3950 CALL CE options for Larsen & Toubro Limited

Select an expiry and a strike price below to view charts for those options. LT All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

LT further analysis