LT 3950 CE (CALL) 25 August 2026 options price chart analysis Larsen & Toubro Limited

LT 3950 CE is trading at ₹ 78.10 on 3:30pm 31 Fri Jul 2026

Option of LT 3950 CE formed a golden cross on short term charts recently. It might give a quick profit if bought for short time period and with a small profit margin.

10 minute average: ₹ 78.95 - Current price of LT 3950 CE is lower than this average.
30 minute average: ₹ 79.45 - Current price of LT 3950 CE is lower than this average.
Hourly average: ₹ 80.47 - Current price of LT 3950 CE is lower than this average.
Day open: ₹ 82.25
Day range: 74.50 - 95.40
Open Interest: 413350 (4.134 L)

Munafa Value: 30 - This score indicates that the option of LT 3950 CE is trending downwards. You can choose to sell it.

Lot size of LT is: 175

Spot price of LT: 3938.900 as on 31 Fri Jul 3:44pm
Day open: 3962.900 Range: 3923.200 to 3973.100

Option Price: LT CE 3950 2026-08-25 on 31 Fri Jul 2026

Time	Option Price	Open Interest	Open	High	Low
3:30pm	78.10	413350	82.25	95.40	74.50
3:29pm	78.10	413350	82.25	95.40	74.50
3:28pm	78.65	413525	82.25	95.40	74.50
3:27pm	79.50	418250	82.25	95.40	74.50
3:26pm	79.00	418075	82.25	95.40	74.50
3:24pm	79.45	418950	82.25	95.40	74.50
3:22pm	78.90	420000	82.25	95.40	74.50
3:20pm	78.55	421225	82.25	95.40	74.50
3:18pm	79.40	420000	82.25	95.40	74.50
3:17pm	79.80	421925	82.25	95.40	74.50

option chart LT CE 3950 2026-08-25

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of LT 3950 CE CALL today?: Premium of LT 3950 CE is 79.50 on 31 Jul 2026 CALL opened at 82.25 and traded inside a Low-High range of 74.50-95.40 today. Please click here table for more current prices.
What is open interest of LT 3950 CALL CE today?: Open Interest of LT 3950 CE is 412650 today. This has changed 30450.00 from previous day.
What is underlying price of LT 3950 CE CALL today?: Underlying price of LT 3950 CE CALL is 3938.90 today.
What is lot size of LT 3950 CALL CE today?: Lot size of LT 3950 CALL CE is 175.00
Is LT 3950 CE CALL ITM or OTM or ATM?: LT 3950 CALL CE is OTM CALL option (out of the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for LT 3950 CE (CALL) 25 August 2026 options price chart analysis Larsen & Toubro Limited

Larsen & Toubro Limited LT trades in NSE under Construction & Engineering NSE

Underlying equity prev closing: 3938.90

LT CALL CE available options strikes

LT CE 3750 strike, LT CE 3760 strike, LT CE 3800 strike, LT CE 3840 strike, LT CE 3850 strike, LT CE 3880 strike, LT CE 3900 strike, LT CE 3920 strike, LT CE 3950 strike, LT CE 3960 strike, LT CE 4000 strike, LT CE 4040 strike, LT CE 4050 strike, LT CE 4080 strike, LT CE 4100 strike, LT CE 4120 strike, All CE , All PE

LT 3950 CALL CE available expiry dates

LT 25 Aug 2026 expiry LT 29 Sep 2026 expiry LT 27 Oct 2026 expiry

LT 3950 CE Live prices

Premium of CALL (CE) of strike 3950 is at: 79.50 on 31 Jul 2026
CALL opened at 82.25 and traded inside a Low-High range of 74.50-95.40 as on 31 Fri Jul 2026

The underlying equity is trading at 3938.90 which means that CALL of strike 3950 is OTM CALL option (out of the money)

Lot size of LT Larsen & Toubro Limited is 175

Total Open Interest for CALL (CE) of strike 3950 is 412,650

Price action analysis of 3950 CALL based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of 3950 CALL based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Click here to view most profitable CE and PE for Larsen & Toubro Limited, both for buyers and sellers | LT Most Active Call Put Options

Date	Underlying price	CE price	CE open	CE high	CE low	CE volume	CE OI	OI Change
31 Fri Jul	3938.90	79.50	82.25	95.40	74.50	-3	72,213,750	8%
30 Thu Jul	3937.70	82.20	77.05	88.00	57.35	2	66,885,000	-9.3%
29 Wed Jul	3931.40	80.15	84.30	118.90	77.60	23	73,714,375	467.7%
28 Tue Jul	3832.00	65.00	54.95	68.45	51.30	15	12,985,000	24%
27 Mon Jul	3806.00	56.30	63.05	68.00	55.00	0	10,473,750	80%
24 Fri Jul	3785.60	56.30	53.75	64.50	44.00	-4	5,818,750	28.4%

Charts for LT 3950 CALL CE options for Larsen & Toubro Limited

Select an expiry and a strike price below to view charts for those options. LT All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

LT further analysis