LT 4200 PE (PUT) 25 August 2026 options price chart analysis Larsen & Toubro Limited

What is premium price of LT 4200 PE PUT today?: Premium of LT 4200 PE is 309.35 on 09 Jul 2026 PUT opened at 286.25 and traded inside a Low-High range of 275.00-309.35 today. Please click here table for more current prices.
What is open interest of LT 4200 PUT PE today?: Open Interest of LT 4200 PE is 5250 today. This has changed 1400.00 from previous day.
What is underlying price of LT 4200 PE PUT today?: Underlying price of LT 4200 PE PUT is 3886.10 today.
What is lot size of LT 4200 PUT PE today?: Lot size of LT 4200 PUT PE is 175.00
Is LT 4200 PE PUT ITM or OTM or ATM?: LT 4200 PUT PE is ITM PUT option (in the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for LT 4200 PE (PUT) 25 August 2026 options price chart analysis Larsen & Toubro Limited

Larsen & Toubro Limited LT trades in NSE under Construction & Engineering NSE

Underlying equity prev closing: 3886.00

LT PUT PE available options strikes

LT PE 3700 strike, LT PE 3720 strike, LT PE 3750 strike, LT PE 3760 strike, LT PE 3800 strike, LT PE 3840 strike, LT PE 3850 strike, LT PE 3880 strike, LT PE 3900 strike, LT PE 3920 strike, LT PE 3950 strike, LT PE 3960 strike, LT PE 4000 strike, LT PE 4040 strike, LT PE 4050 strike, LT PE 4080 strike, All CE , All PE

LT 4200 PUT PE available expiry dates

LT 28 Jul 2026 expiry LT 25 Aug 2026 expiry LT 29 Sep 2026 expiry

LT 4200 PE Live prices

Premium of PUT (PE) of strike 4200 is at: 309.35 on 09 Jul 2026
PUT opened at 286.25 and traded inside a Low-High range of 275.00-309.35 as on 09 Thu Jul 2026

The underlying equity is trading at 3886.00 which means that PUT of strike 4200 is ITM PUT option (in the money)

Lot size of LT Larsen & Toubro Limited is 175

Total Open Interest for PUT (PE) of strike 4200 is 5,250

Price action analysis of 4200 PUT based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

Price action analysis of 4200 PUT based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Click here to view most profitable CE and PE for Larsen & Toubro Limited, both for buyers and sellers | LT Most Active Call Put Options

Date	Underlying price	PE price	PE open	PE high	PE low	PE volume	PE OI	OI Change
09 Thu Jul	3886.00	309.35	286.25	309.35	275.00	-1	918,750	36.4%
08 Wed Jul	3892.10	312.50	250.50	316.15	250.50	54	673,750	100%
07 Tue Jul	3991.90	202.00	0.00	0.00	0.00	0	336,875	0%
06 Mon Jul	4026.60	202.00	0.00	0.00	0.00	0	336,875	0%
03 Fri Jul	4059.40	202.00	198.00	202.00	198.00	1	336,875	22.2%
02 Thu Jul	4092.60	200.00	200.00	200.00	200.00	25	275,625	0%

Charts for LT 4200 PUT PE options for Larsen & Toubro Limited

Select an expiry and a strike price below to view charts for those options. LT All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

LT further analysis