LT 4200 PE (PUT) 23 November 2026 options price chart analysis Larsen & Toubro Limited

What is premium price of LT 4200 PE PUT today?: Premium of LT 4200 PE is 535.00 on 23 Oct 2026 PUT opened at 535.00 and traded inside a Low-High range of 535.00-650.00 today. Please click here table for more current prices.
What is open interest of LT 4200 PUT PE today?: Open Interest of LT 4200 PE is 91525 today. This has changed 6300.00 from previous day.
What is underlying price of LT 4200 PE PUT today?: Underlying price of LT 4200 PE PUT is 3646.99 today.
What is lot size of LT 4200 PUT PE today?: Lot size of LT 4200 PUT PE is 175.00
Is LT 4200 PE PUT ITM or OTM or ATM?: LT 4200 PUT PE is ITM PUT option (in the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for LT 4200 PE (PUT) 23 November 2026 options price chart analysis Larsen & Toubro Limited

Larsen & Toubro Limited LT trades in NSE under Construction & Engineering NSE

Underlying equity prev closing: 3647.00

LT PUT PE available options strikes

LT PE 3500 strike, LT PE 3550 strike, LT PE 3600 strike, LT PE 3650 strike, LT PE 3700 strike, LT PE 3750 strike, LT PE 3800 strike, All CE , All PE

LT 4200 PUT PE available expiry dates

LT 27 Oct 2026 expiry LT 23 Nov 2026 expiry LT 29 Dec 2026 expiry

LT 4200 PE Live prices

Premium of PUT (PE) of strike 4200 is at: 535.00 on 23 Oct 2026
PUT opened at 535.00 and traded inside a Low-High range of 535.00-650.00 as on 23 Fri Oct 2026

The underlying equity is trading at 3647.00 which means that PUT of strike 4200 is ITM PUT option (in the money)

Lot size of LT Larsen & Toubro Limited is 175

Total Open Interest for PUT (PE) of strike 4200 is 91,525

Price action analysis of 4200 PUT based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of 4200 PUT based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Click here to view most profitable CE and PE for Larsen & Toubro Limited, both for buyers and sellers | LT Most Active Call Put Options

Date	Underlying price	PE price	PE open	PE high	PE low	PE volume	PE OI	OI Change
23 Fri Oct	3647.00	535.00	535.00	650.00	535.00	6	16,016,875	7.4%
22 Thu Oct	3638.30	503.40	530.00	531.00	486.75	-7	14,914,375	64.5%
21 Wed Oct	3636.00	545.00	500.00	545.00	496.70	20	9,065,000	2.1%
19 Mon Oct	3661.90	451.05	515.00	519.00	451.05	-18	8,881,250	806.3%
16 Fri Oct	3627.10	551.00	551.00	551.00	551.00	6	980,000	3.2%
15 Thu Oct	3632.00	518.85	554.70	554.70	502.70	-6	949,375	55%

Charts for LT 4200 PUT PE options for Larsen & Toubro Limited

Select an expiry and a strike price below to view charts for those options. LT All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

LT further analysis