ebook Munafa Stock Market Course + Intraday & FNO calls  

       

LT Call Put options [LT target price] Larsen & Toubro Limited #LT_TargetPrice

LT Call Put options target price & charts for Larsen & Toubro Limited

LT - Share Larsen & Toubro Limited trades in NSE under Construction & Engineering

Lot size for LARSEN & TOUBRO LTD. LT is 175

  LT Most Active Call Put Options If you want a more indepth option chain analysis of Larsen & Toubro Limited, then click here

 

Available expiries for LT

LT Expiry as on: 27 Jan, 2026. View: 28 Oct, 2025 25 Nov, 2025 30 Dec, 2025 27 Jan, 2026 24 Feb, 2026

LT SPOT Price: 4038.20 as on 05 Dec, 2025

Larsen & Toubro Limited (LT) target & price

LT Target Price
Target up: 4093.33
Target up: 4079.55
Target up: 4065.77
Target down: 4020.43
Target down: 4006.65
Target down: 3992.87
Target down: 3947.53

Date Close Open High Low Volume
05 Fri Dec 20254038.203999.004048.003975.101.07 M
04 Thu Dec 20253983.603990.004009.203961.701.03 M
03 Wed Dec 20253988.004032.004046.903970.101.12 M
02 Tue Dec 20254030.504066.504088.604023.801.49 M
01 Mon Dec 20254073.204087.004103.404050.001.25 M
28 Fri Nov 20254069.604085.004104.204054.701.32 M
27 Thu Nov 20254081.304071.004140.004059.602.23 M
26 Wed Nov 20254062.003999.004074.603998.002.06 M
LT Call Put options [LT target price] Larsen & Toubro Limited #LT_TargetPrice

Maximum CALL writing has been for strikes: 4300 4100 4200 These will serve as resistance

Maximum PUT writing has been for strikes: 4000 4100 4200 These will serve as support

Put to Call Ratio (PCR) has increased for strikes: 4100 4200 4000

Put to Call Ratio (PCR) has decreased for strikes: 4000 4100 4200

LT options price OTM CALL, ITM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Thu 04 Dec, 2025216.100%222.20--
Wed 03 Dec, 2025216.10-222.20--
Tue 02 Dec, 2025216.10-222.20--
Mon 01 Dec, 2025216.10-222.20--
Fri 28 Nov, 2025216.10-222.20--
Thu 27 Nov, 2025216.10-222.20--
Wed 26 Nov, 2025216.10-222.20--
Tue 25 Nov, 2025216.10-222.20--
Mon 24 Nov, 2025216.10-222.20--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 04 Dec, 2025125.15-188.40--
Wed 03 Dec, 2025125.15-188.40--
Tue 02 Dec, 2025125.15-188.40--
Mon 01 Dec, 2025167.55-188.40--
Fri 28 Nov, 2025167.55-188.40--
Thu 27 Nov, 2025167.55-188.40--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 04 Dec, 2025198.20-243.75--
Wed 03 Dec, 2025198.20-243.75--
Tue 02 Dec, 2025198.20-243.75--
Mon 01 Dec, 2025198.20-243.75--
Fri 28 Nov, 2025198.20-243.75--
Thu 27 Nov, 2025198.20-243.75--
Wed 26 Nov, 2025198.20-243.75--
Tue 25 Nov, 2025198.20-243.75--
Mon 24 Nov, 2025198.20-243.75--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 04 Dec, 202572.00-2.08%125.000%0.52
Wed 03 Dec, 202572.65118.18%125.000%0.51
Tue 02 Dec, 2025102.007.32%106.004.26%1.11
Mon 01 Dec, 2025113.350%102.856.82%1.15
Fri 28 Nov, 2025123.7551.85%102.0046.67%1.07
Thu 27 Nov, 2025142.30285.71%101.00500%1.11
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 04 Dec, 202590.000%266.35--
Wed 03 Dec, 202590.000%266.35--
Tue 02 Dec, 202590.000%266.35--
Mon 01 Dec, 202590.000%266.35--
Fri 28 Nov, 202590.000%266.35--
Thu 27 Nov, 202590.000%266.35--
Wed 26 Nov, 202590.000%266.35--
Tue 25 Nov, 202590.00166.67%266.35--
Mon 24 Nov, 2025110.000%266.35--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 04 Dec, 2025133.95-233.95--
Wed 03 Dec, 2025133.95-233.95--
Tue 02 Dec, 2025133.95-233.95--
Mon 01 Dec, 2025133.95-233.95--
Fri 28 Nov, 2025133.95-233.95--
Thu 27 Nov, 2025133.95-233.95--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 04 Dec, 2025165.75-120.900%-
Wed 03 Dec, 2025165.75-120.900%-
Tue 02 Dec, 2025165.75-120.900%-
Mon 01 Dec, 2025165.75-120.900%-
Fri 28 Nov, 2025165.75-120.90--
Thu 27 Nov, 2025165.75-290.05--
Wed 26 Nov, 2025165.75-290.05--
Tue 25 Nov, 2025165.75-290.05--
Mon 24 Nov, 2025165.75-290.05--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 04 Dec, 2025119.10-258.70--
Wed 03 Dec, 2025119.10-258.70--
Tue 02 Dec, 2025119.10-258.70--
Mon 01 Dec, 2025119.10-258.70--
Fri 28 Nov, 2025119.10-258.70--
Thu 27 Nov, 2025119.10-258.70--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 04 Dec, 202536.003.3%152.000%0.12
Wed 03 Dec, 202541.653.41%152.000%0.12
Tue 02 Dec, 202563.95-5.38%152.000%0.13
Mon 01 Dec, 202572.008.14%152.000%0.12
Fri 28 Nov, 202576.008.86%152.000%0.13
Thu 27 Nov, 202590.0049.06%152.00266.67%0.14
Wed 26 Nov, 202577.00-170.00-0.06
Tue 25 Nov, 2025151.10-314.80--
Mon 24 Nov, 2025151.10-314.80--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 04 Dec, 2025105.60-160.250%-
Wed 03 Dec, 2025105.60-160.250%-
Tue 02 Dec, 2025105.60-160.250%-
Mon 01 Dec, 2025105.60-160.250%-
Fri 28 Nov, 2025105.60-160.25--
Thu 27 Nov, 2025105.60-284.75--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 04 Dec, 2025137.45-340.55--
Wed 03 Dec, 2025137.45-340.55--
Tue 02 Dec, 2025137.45-340.55--
Mon 01 Dec, 2025137.45-340.55--
Fri 28 Nov, 2025137.45-340.55--
Thu 27 Nov, 2025137.45-340.55--
Wed 26 Nov, 2025137.45-340.55--
Tue 25 Nov, 2025137.45-340.55--
Mon 24 Nov, 2025137.45-340.55--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 04 Dec, 202593.25-312.00--
Wed 03 Dec, 202593.25-312.00--
Tue 02 Dec, 202593.25-312.00--
Mon 01 Dec, 202593.25-312.00--
Fri 28 Nov, 202593.25-312.00--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 04 Dec, 2025124.80-367.25--
Wed 03 Dec, 2025124.80-367.25--
Tue 02 Dec, 2025124.80-367.25--
Mon 01 Dec, 2025124.80-367.25--
Fri 28 Nov, 2025124.80-367.25--
Thu 27 Nov, 2025124.80-367.25--
Wed 26 Nov, 2025124.80-367.25--
Tue 25 Nov, 2025124.80-367.25--
Mon 24 Nov, 2025124.80-367.25--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 04 Dec, 202525.005.17%340.45--
Wed 03 Dec, 202539.000%340.45--
Tue 02 Dec, 202538.0022.11%340.45--
Mon 01 Dec, 202545.0014.46%340.45--
Fri 28 Nov, 202548.00937.5%340.45--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 04 Dec, 2025113.05-394.95--
Wed 03 Dec, 2025113.05-394.95--
Tue 02 Dec, 2025113.05-394.95--
Mon 01 Dec, 2025113.05-394.95--
Fri 28 Nov, 2025113.05-394.95--
Thu 27 Nov, 2025113.05-394.95--
Wed 26 Nov, 2025113.05-394.95--
Tue 25 Nov, 2025113.05-394.95--
Mon 24 Nov, 2025113.05-394.95--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 04 Dec, 2025102.25-423.50--
Wed 03 Dec, 2025102.25-423.50--
Tue 02 Dec, 2025102.25-423.50--
Mon 01 Dec, 2025102.25-423.50--
Fri 28 Nov, 2025102.25-423.50--
Thu 27 Nov, 2025102.25-423.50--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 04 Dec, 202592.45-453.15--
Wed 03 Dec, 202592.45-453.15--
Tue 02 Dec, 202592.45-453.15--
Mon 01 Dec, 202592.45-453.15--
Fri 28 Nov, 202592.45-453.15--
Thu 27 Nov, 202592.45-453.15--
Wed 26 Nov, 202592.45-453.15--
Tue 25 Nov, 202592.45-453.15--
Mon 24 Nov, 202592.45-453.15--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 04 Dec, 202583.35-483.40--
Wed 03 Dec, 202583.35-483.40--
Tue 02 Dec, 202583.35-483.40--
Mon 01 Dec, 202583.35-483.40--
Fri 28 Nov, 202583.35-483.40--
Thu 27 Nov, 202583.35-483.40--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 04 Dec, 202574.80-514.30--
Wed 03 Dec, 202574.80-514.30--
Tue 02 Dec, 202574.80-514.30--
Mon 01 Dec, 202574.80-514.30--
Fri 28 Nov, 202574.80-514.30--
Thu 27 Nov, 202574.80-514.30--
Wed 26 Nov, 202574.80-514.30--
Tue 25 Nov, 202574.80-514.30--
Mon 24 Nov, 202574.80-514.30--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 04 Dec, 202567.15-546.00--
Wed 03 Dec, 202567.15-546.00--
Tue 02 Dec, 202567.15-546.00--
Mon 01 Dec, 202567.15-546.00--
Fri 28 Nov, 202567.15-546.00--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 04 Dec, 202560.15-578.40--
Wed 03 Dec, 202560.15-578.40--
Tue 02 Dec, 202560.15-578.40--
Mon 01 Dec, 202560.15-578.40--
Fri 28 Nov, 202560.15-578.40--

LT options price ITM CALL, OTM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Thu 04 Dec, 2025125.000%167.70--
Wed 03 Dec, 2025125.00-167.70--
Tue 02 Dec, 2025186.40-167.70--
Mon 01 Dec, 2025186.40-167.70--
Fri 28 Nov, 2025186.40-167.70--
Thu 27 Nov, 2025186.40-167.70--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 04 Dec, 2025119.1014.75%91.258.49%1.64
Wed 03 Dec, 2025112.0027.08%95.002.91%1.74
Tue 02 Dec, 2025147.004.35%69.954.04%2.15
Mon 01 Dec, 2025169.352.22%66.0023.75%2.15
Fri 28 Nov, 2025184.5021.62%65.4015.94%1.78
Thu 27 Nov, 2025192.0032.14%58.5572.5%1.86
Wed 26 Nov, 2025177.3575%68.95566.67%1.43
Tue 25 Nov, 2025143.950%91.000%0.38
Mon 24 Nov, 2025163.000%92.950%0.38
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 04 Dec, 2025206.70-148.40--
Wed 03 Dec, 2025206.70-148.40--
Tue 02 Dec, 2025206.70-148.40--
Mon 01 Dec, 2025206.70-148.40--
Fri 28 Nov, 2025206.70-148.40--
Thu 27 Nov, 2025206.70-148.40--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 04 Dec, 2025255.25-182.60--
Wed 03 Dec, 2025255.25-182.60--
Tue 02 Dec, 2025255.25-182.60--
Mon 01 Dec, 2025255.25-182.60--
Fri 28 Nov, 2025255.25-182.60--
Thu 27 Nov, 2025255.25-182.60--
Wed 26 Nov, 2025255.25-182.60--
Tue 25 Nov, 2025255.25-182.60--
Mon 24 Nov, 2025255.25-182.60--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 04 Dec, 2025228.45-130.55--
Wed 03 Dec, 2025228.45-130.55--
Tue 02 Dec, 2025228.45-130.55--
Mon 01 Dec, 2025228.45-130.55--
Fri 28 Nov, 2025228.45-130.55--
Thu 27 Nov, 2025228.45-130.55--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 04 Dec, 2025170.000%164.45--
Wed 03 Dec, 2025170.000%164.45--
Tue 02 Dec, 2025170.000%164.45--
Mon 01 Dec, 2025170.000%164.45--
Fri 28 Nov, 2025170.000%164.45--
Thu 27 Nov, 2025170.000%164.45--
Wed 26 Nov, 2025170.000%164.45--
Tue 25 Nov, 2025170.000%164.45--
Mon 24 Nov, 2025170.000%164.45--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 04 Dec, 2025251.55-114.10--
Wed 03 Dec, 2025251.55-114.10--
Tue 02 Dec, 2025251.55-114.10--
Mon 01 Dec, 2025251.55-114.10--
Fri 28 Nov, 2025251.55-114.10--
Thu 27 Nov, 2025251.55-114.10--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 04 Dec, 2025298.95-147.50--
Wed 03 Dec, 2025298.95-147.50--
Tue 02 Dec, 2025298.95-147.50--
Mon 01 Dec, 2025298.95-147.50--
Fri 28 Nov, 2025298.95-147.50--
Thu 27 Nov, 2025298.95-147.50--
Wed 26 Nov, 2025298.95-147.50--
Tue 25 Nov, 2025298.95-147.50--
Mon 24 Nov, 2025298.95-147.50--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 04 Dec, 2025276.10-99.05--
Wed 03 Dec, 2025276.10-99.05--
Tue 02 Dec, 2025276.10-99.05--
Mon 01 Dec, 2025276.10-99.05--
Fri 28 Nov, 2025276.10-99.05--
Thu 27 Nov, 2025276.10-99.05--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 04 Dec, 2025322.55-131.70--
Wed 03 Dec, 2025322.55-131.70--
Tue 02 Dec, 2025322.55-131.70--
Mon 01 Dec, 2025322.55-131.70--
Fri 28 Nov, 2025322.55-131.70--
Thu 27 Nov, 2025322.55-131.70--
Wed 26 Nov, 2025322.55-131.70--
Tue 25 Nov, 2025322.55-131.70--
Mon 24 Nov, 2025322.55-131.70--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 04 Dec, 2025302.00-85.35--
Wed 03 Dec, 2025302.00-85.35--
Tue 02 Dec, 2025302.00-85.35--
Mon 01 Dec, 2025302.00-85.35--
Fri 28 Nov, 2025302.00-85.35--
Thu 27 Nov, 2025302.00-85.35--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 04 Dec, 2025251.95-117.00--
Wed 03 Dec, 2025347.25-117.00--
Tue 02 Dec, 2025347.25-117.00--
Mon 01 Dec, 2025347.25-117.00--
Fri 28 Nov, 2025347.25-117.00--
Thu 27 Nov, 2025347.25-117.00--
Wed 26 Nov, 2025347.25-117.00--
Tue 25 Nov, 2025347.25-117.00--
Mon 24 Nov, 2025347.25-117.00--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 04 Dec, 2025329.30-73.05--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 04 Dec, 2025373.10-103.45--
Wed 03 Dec, 2025373.10-103.45--
Tue 02 Dec, 2025373.10-103.45--
Mon 01 Dec, 2025373.10-103.45--
Fri 28 Nov, 2025373.10-103.45--
Thu 27 Nov, 2025373.10-103.45--
Wed 26 Nov, 2025373.10-103.45--
Tue 25 Nov, 2025373.10-103.45--
Mon 24 Nov, 2025373.10-103.45--
Date CE CE OI PE PE OI PUT CALL Ratio
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 04 Dec, 2025400.00-90.95--
Wed 03 Dec, 2025400.00-90.95--
Tue 02 Dec, 2025400.00-90.95--
Mon 01 Dec, 2025400.00-90.95--
Fri 28 Nov, 2025400.00-90.95--
Thu 27 Nov, 2025400.00-90.95--
Wed 26 Nov, 2025400.00-90.95--
Tue 25 Nov, 2025400.00-90.95--
Mon 24 Nov, 2025400.00-90.95--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 04 Dec, 2025428.20-79.80--
Wed 03 Dec, 2025428.20-79.80--
Tue 02 Dec, 2025428.20-79.80--
Mon 01 Dec, 2025428.20-79.80--
Fri 28 Nov, 2025428.20-79.80--
Thu 27 Nov, 2025428.20-79.80--
Wed 26 Nov, 2025428.20-79.80--
Tue 25 Nov, 2025428.20-79.80--
Mon 24 Nov, 2025428.20-79.80--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 04 Dec, 2025457.15-69.30--
Wed 03 Dec, 2025457.15-69.30--
Tue 02 Dec, 2025457.15-69.30--
Mon 01 Dec, 2025457.15-69.30--
Fri 28 Nov, 2025457.15-69.30--
Thu 27 Nov, 2025457.15-69.30--
Wed 26 Nov, 2025457.15-69.30--
Tue 25 Nov, 2025457.15-69.30--
Mon 24 Nov, 2025457.15-69.30--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 04 Dec, 2025487.20-6.3510%-
Wed 03 Dec, 2025487.20-5.000%-
Tue 02 Dec, 2025487.20-5.000%-
Mon 01 Dec, 2025487.20-5.000%-
Fri 28 Nov, 2025487.20-5.000%-
Thu 27 Nov, 2025487.20-5.00-9.09%-
Wed 26 Nov, 2025487.20-7.7010%-
Tue 25 Nov, 2025487.20-10.000%-
Mon 24 Nov, 2025487.20-10.000%-
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 04 Dec, 2025518.15-51.55--
Wed 03 Dec, 2025518.15-51.55--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 04 Dec, 2025550.05-44.00--
Wed 26 Nov, 2025550.05-44.00--
Tue 25 Nov, 2025550.05-44.00--
Mon 24 Nov, 2025550.05-44.00--
Fri 21 Nov, 2025550.05-44.00--
Thu 20 Nov, 2025550.05-44.00--
Wed 19 Nov, 2025550.05-44.00--
Tue 18 Nov, 2025550.05-44.00--
Mon 17 Nov, 2025550.05-44.00--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 26 Nov, 2025616.30-31.45--
Tue 25 Nov, 2025616.30-31.45--
Mon 24 Nov, 2025616.30-31.45--
Fri 21 Nov, 2025616.30-31.45--
Thu 20 Nov, 2025616.30-31.45--
Wed 19 Nov, 2025616.30-31.45--
Tue 18 Nov, 2025616.30-31.45--
Mon 17 Nov, 2025616.30-31.45--
Fri 14 Nov, 2025616.30-31.45--

Videos related to: LT Call Put options [LT target price] Larsen & Toubro Limited #LT_TargetPrice

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

LT Call Put options [LT target price] Larsen & Toubro Limited #LT_TargetPrice

 

Back to top