ebook Munafa Stock Market Course + Intraday & FNO calls  

       

LT Call Put options [LT target price] Larsen & Toubro Limited #LT_TargetPrice

LT Call Put options target price & charts for Larsen & Toubro Limited

LT - Share Larsen & Toubro Limited trades in NSE under Construction & Engineering

Lot size for LARSEN & TOUBRO LTD. LT is 175

  LT Most Active Call Put Options If you want a more indepth option chain analysis of Larsen & Toubro Limited, then click here

 

Available expiries for LT

LT Expiry as on: 27 Jan, 2026. View: 25 Nov, 2025 30 Dec, 2025 27 Jan, 2026 24 Feb, 2026

LT SPOT Price: 4052.00 as on 30 Dec, 2025

Larsen & Toubro Limited (LT) target & price

LT Target Price
Target up: 4098.4
Target up: 4086.8
Target up: 4075.2
Target down: 4040.7
Target down: 4029.1
Target down: 4017.5
Target down: 3983

Date Close Open High Low Volume
30 Tue Dec 20254052.004039.004063.904006.201.36 M
29 Mon Dec 20254038.704053.004061.104033.400.95 M
26 Fri Dec 20254047.304052.004061.504030.200.59 M
24 Wed Dec 20254053.604065.004080.704048.101.02 M
23 Tue Dec 20254058.804089.004095.004053.301.87 M
22 Mon Dec 20254072.404081.004098.504068.500.76 M
19 Fri Dec 20254073.504040.104091.504040.101.33 M
18 Thu Dec 20254031.104067.004071.804023.401 M
LT Call Put options [LT target price] Larsen & Toubro Limited #LT_TargetPrice

Maximum CALL writing has been for strikes: 4100 4000 4200 These will serve as resistance

Maximum PUT writing has been for strikes: 4000 3800 4100 These will serve as support

Put to Call Ratio (PCR) has increased for strikes: 3720 3800 3600 4080

Put to Call Ratio (PCR) has decreased for strikes: 3520 4000 3900 4140

LT options price OTM CALL, ITM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Tue 30 Dec, 202582.3029.19%61.15119.2%0.66
Mon 29 Dec, 202576.9549.07%68.65127.27%0.39
Fri 26 Dec, 202582.9538.46%66.95-0.25
Wed 24 Dec, 202593.20143.75%188.40--
Tue 23 Dec, 2025110.00700%188.40--
Mon 22 Dec, 2025112.4060%188.40--
Fri 19 Dec, 2025119.90-188.40--
Thu 18 Dec, 2025125.15-188.40--
Wed 17 Dec, 2025125.15-188.40--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 30 Dec, 202571.6516.42%70.40176.39%0.62
Mon 29 Dec, 202567.6030.48%77.80-0.26
Fri 26 Dec, 202572.153.96%243.75--
Wed 24 Dec, 202581.6572.65%243.75--
Tue 23 Dec, 202591.0569.57%243.75--
Mon 22 Dec, 2025101.15122.58%243.75--
Fri 19 Dec, 2025105.0014.81%243.75--
Thu 18 Dec, 202585.0017.39%243.75--
Wed 17 Dec, 202596.8553.33%243.75--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 30 Dec, 202562.4018.25%80.7538.01%0.56
Mon 29 Dec, 202558.3524.06%88.4548.87%0.48
Fri 26 Dec, 202563.5010.25%88.001.33%0.4
Wed 24 Dec, 202572.3545.43%86.85238.71%0.43
Tue 23 Dec, 202580.2545.96%85.7532.48%0.19
Mon 22 Dec, 202589.8066.67%84.155.41%0.21
Fri 19 Dec, 202591.0044.92%85.4044.16%0.32
Thu 18 Dec, 202574.5019.19%109.008.45%0.33
Wed 17 Dec, 202589.205.88%95.007.58%0.36
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 30 Dec, 202553.65108.62%91.55420%0.21
Mon 29 Dec, 202550.1548.72%94.15-0.09
Fri 26 Dec, 202555.4525.81%266.35--
Wed 24 Dec, 202562.0082.35%266.35--
Tue 23 Dec, 202570.6021.43%266.35--
Mon 22 Dec, 202580.5040%266.35--
Fri 19 Dec, 202551.000%266.35--
Thu 18 Dec, 202551.0011.11%266.35--
Wed 17 Dec, 202577.000%266.35--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 30 Dec, 202545.9013.91%100.0011.67%0.22
Mon 29 Dec, 202543.7021.46%113.951900%0.23
Fri 26 Dec, 202547.9019.02%120.00200%0.01
Wed 24 Dec, 202555.15776.19%97.150%0.01
Tue 23 Dec, 202562.55950%97.150%0.05
Mon 22 Dec, 202574.40100%154.000%0.5
Fri 19 Dec, 202574.40-154.000%1
Thu 18 Dec, 2025133.95-154.000%-
Wed 17 Dec, 2025133.95-154.000%-
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 30 Dec, 202538.201211.54%120.900%0
Mon 29 Dec, 202537.15116.67%120.900%0.04
Fri 26 Dec, 202541.5514.29%120.900%0.08
Wed 24 Dec, 202547.2550%120.900%0.1
Tue 23 Dec, 202553.10-120.900%0.14
Mon 22 Dec, 2025165.75-120.900%-
Fri 19 Dec, 2025165.75-120.900%-
Thu 18 Dec, 2025165.75-120.900%-
Wed 17 Dec, 2025165.75-120.900%-
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 30 Dec, 2025119.10-258.70--
Mon 29 Dec, 2025119.10-258.70--
Fri 26 Dec, 2025119.10-258.70--
Wed 24 Dec, 2025119.10-258.70--
Tue 23 Dec, 2025119.10-258.70--
Mon 22 Dec, 2025119.10-258.70--
Fri 19 Dec, 2025119.10-258.70--
Thu 18 Dec, 2025119.10-258.70--
Wed 17 Dec, 2025119.10-258.70--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 30 Dec, 202527.4022.36%143.2518.97%0.21
Mon 29 Dec, 202526.3519.4%155.4539.78%0.22
Fri 26 Dec, 202530.4522.32%155.05120.73%0.19
Wed 24 Dec, 202535.3514.96%148.0564%0.1
Tue 23 Dec, 202540.6540.62%143.006.38%0.07
Mon 22 Dec, 202547.8027.63%140.4556.67%0.1
Fri 19 Dec, 202548.7050.79%138.6566.67%0.08
Thu 18 Dec, 202540.50-1.18%180.000%0.07
Wed 17 Dec, 202550.655.81%140.000%0.07
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 30 Dec, 2025105.60-152.750%-
Mon 29 Dec, 2025105.60-152.750%-
Fri 26 Dec, 2025105.60-152.750%-
Wed 24 Dec, 2025105.60-152.750%-
Tue 23 Dec, 2025105.60-152.750%-
Mon 22 Dec, 2025105.60-152.751200%-
Fri 19 Dec, 2025105.60-160.250%-
Thu 18 Dec, 2025105.60-160.250%-
Wed 17 Dec, 2025105.60-160.250%-
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 30 Dec, 2025137.45-340.55--
Mon 29 Dec, 2025137.45-340.55--
Fri 26 Dec, 2025137.45-340.55--
Wed 24 Dec, 2025137.45-340.55--
Tue 23 Dec, 2025137.45-340.55--
Mon 22 Dec, 2025137.45-340.55--
Fri 19 Dec, 2025137.45-340.55--
Thu 18 Dec, 2025137.45-340.55--
Wed 17 Dec, 2025137.45-340.55--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 30 Dec, 202517.70292.86%312.00--
Mon 29 Dec, 202515.75180%312.00--
Fri 26 Dec, 202518.40-312.00--
Wed 24 Dec, 202593.25-312.00--
Tue 23 Dec, 202593.25-312.00--
Mon 22 Dec, 202593.25-312.00--
Fri 19 Dec, 202593.25-312.00--
Thu 18 Dec, 202593.25-312.00--
Wed 17 Dec, 202593.25-312.00--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 30 Dec, 2025124.80-367.25--
Mon 29 Dec, 2025124.80-367.25--
Fri 26 Dec, 2025124.80-367.25--
Wed 24 Dec, 2025124.80-367.25--
Tue 23 Dec, 2025124.80-367.25--
Mon 22 Dec, 2025124.80-367.25--
Fri 19 Dec, 2025124.80-367.25--
Thu 18 Dec, 2025124.80-367.25--
Wed 17 Dec, 2025124.80-367.25--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 30 Dec, 202510.8517.33%225.00166.67%0.01
Mon 29 Dec, 202511.0013.68%205.000%0
Fri 26 Dec, 202512.8021.03%205.000%0
Wed 24 Dec, 202515.2530.74%205.000%0
Tue 23 Dec, 202518.609.22%205.00-0.01
Mon 22 Dec, 202522.3516.53%340.45--
Fri 19 Dec, 202522.4030.11%340.45--
Thu 18 Dec, 202519.604.49%340.45--
Wed 17 Dec, 202526.50-1.48%340.45--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 30 Dec, 2025113.05-255.000%-
Mon 29 Dec, 2025113.05-255.000%-
Fri 26 Dec, 2025113.05-255.00--
Wed 24 Dec, 2025113.05-394.95--
Tue 23 Dec, 2025113.05-394.95--
Mon 22 Dec, 2025113.05-394.95--
Fri 19 Dec, 2025113.05-394.95--
Thu 18 Dec, 2025113.05-394.95--
Wed 17 Dec, 2025113.05-394.95--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 30 Dec, 202572.20-370.15--
Mon 29 Dec, 202572.20-370.15--
Fri 26 Dec, 202572.20-370.15--
Wed 24 Dec, 202572.20-370.15--
Tue 23 Dec, 202572.20-370.15--
Mon 22 Dec, 202572.20-370.15--
Fri 19 Dec, 202572.20-370.15--
Thu 18 Dec, 202572.20-370.15--
Wed 17 Dec, 202572.20-370.15--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 30 Dec, 2025102.25-423.50--
Mon 29 Dec, 2025102.25-423.50--
Fri 26 Dec, 2025102.25-423.50--
Wed 24 Dec, 2025102.25-423.50--
Tue 23 Dec, 2025102.25-423.50--
Mon 22 Dec, 2025102.25-423.50--
Fri 19 Dec, 2025102.25-423.50--
Thu 18 Dec, 2025102.25-423.50--
Wed 17 Dec, 2025102.25-423.50--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 30 Dec, 20254.1512.5%320.0024.14%0.5
Mon 29 Dec, 20254.3520.19%331.1014.85%0.45
Fri 26 Dec, 20255.2513.9%327.004.12%0.47
Wed 24 Dec, 20256.70274%320.358.99%0.52
Tue 23 Dec, 20258.25-293.00-1.78
Mon 22 Dec, 202592.45-453.15--
Fri 19 Dec, 202592.45-453.15--
Thu 18 Dec, 202592.45-453.15--
Wed 17 Dec, 202592.45-453.15--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 30 Dec, 20257.600%483.40--
Mon 29 Dec, 20257.600%483.40--
Fri 26 Dec, 20257.60-483.40--
Wed 24 Dec, 202583.35-483.40--
Tue 23 Dec, 202583.35-483.40--
Mon 22 Dec, 202583.35-483.40--
Fri 19 Dec, 202583.35-483.40--
Thu 18 Dec, 202583.35-483.40--
Wed 17 Dec, 202583.35-483.40--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 30 Dec, 20253.200%514.30--
Mon 29 Dec, 20259.500%514.30--
Fri 26 Dec, 20259.500%514.30--
Wed 24 Dec, 20259.50-514.30--
Tue 23 Dec, 202574.80-514.30--
Mon 22 Dec, 202574.80-514.30--
Fri 19 Dec, 202574.80-514.30--
Thu 18 Dec, 202574.80-514.30--
Wed 17 Dec, 202574.80-514.30--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 30 Dec, 202567.15-546.00--
Mon 29 Dec, 202567.15-546.00--
Fri 26 Dec, 202567.15-546.00--
Wed 24 Dec, 202567.15-546.00--
Tue 23 Dec, 202567.15-546.00--
Mon 22 Dec, 202567.15-546.00--
Fri 19 Dec, 202567.15-546.00--
Thu 18 Dec, 202567.15-546.00--
Wed 17 Dec, 202567.15-546.00--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 30 Dec, 20252.75400%578.40--
Mon 29 Dec, 20250.650%578.40--
Fri 26 Dec, 20250.650%578.40--
Wed 24 Dec, 20250.65-9.09%578.40--
Tue 23 Dec, 20255.500%578.40--
Mon 22 Dec, 20255.5010%578.40--
Fri 19 Dec, 20256.000%578.40--
Thu 18 Dec, 20256.000%578.40--
Wed 17 Dec, 20256.0011.11%578.40--

LT options price ITM CALL, OTM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Tue 30 Dec, 202593.7042.13%52.30116.39%1.04
Mon 29 Dec, 202588.45109.41%59.05154.17%0.69
Fri 26 Dec, 202592.70608.33%57.3050%0.56
Wed 24 Dec, 2025106.55200%59.25966.67%2.67
Tue 23 Dec, 2025104.950%60.0050%0.75
Mon 22 Dec, 2025104.950%80.000%0.5
Fri 19 Dec, 2025104.950%80.000%0.5
Thu 18 Dec, 2025104.9533.33%80.000%0.5
Wed 17 Dec, 2025120.00-40%80.00100%0.67
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 30 Dec, 2025104.25522.22%45.30-1.68
Mon 29 Dec, 2025106.4012.5%167.70--
Fri 26 Dec, 2025107.70100%167.70--
Wed 24 Dec, 2025115.5033.33%167.70--
Tue 23 Dec, 2025137.000%167.70--
Mon 22 Dec, 2025137.000%167.70--
Fri 19 Dec, 2025137.000%167.70--
Thu 18 Dec, 2025125.0050%167.70--
Wed 17 Dec, 2025125.000%167.70--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 30 Dec, 2025119.1592.86%38.1520.28%1.12
Mon 29 Dec, 2025111.0014.76%42.809.53%1.8
Fri 26 Dec, 2025118.05148%42.00-0.65%1.89
Wed 24 Dec, 2025129.2516.91%44.5565.98%4.71
Tue 23 Dec, 2025137.8057.95%43.7514.94%3.32
Mon 22 Dec, 2025149.0528.47%44.1531.64%4.56
Fri 19 Dec, 2025150.005.38%45.8041.53%4.45
Thu 18 Dec, 2025128.0512.07%61.203.36%3.32
Wed 17 Dec, 2025139.003.57%59.505.84%3.59
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 30 Dec, 2025133.000%32.55-8.71
Mon 29 Dec, 2025157.800%148.40--
Fri 26 Dec, 2025137.950%148.40--
Wed 24 Dec, 2025165.000%148.40--
Tue 23 Dec, 2025165.00250%148.40--
Mon 22 Dec, 2025152.000%148.40--
Fri 19 Dec, 2025152.000%148.40--
Thu 18 Dec, 2025152.000%148.40--
Wed 17 Dec, 2025152.00-148.40--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 30 Dec, 2025150.0530.19%28.10-1.41
Mon 29 Dec, 2025141.606%182.60--
Fri 26 Dec, 2025145.45-182.60--
Wed 24 Dec, 2025255.25-182.60--
Tue 23 Dec, 2025255.25-182.60--
Mon 22 Dec, 2025255.25-182.60--
Fri 19 Dec, 2025255.25-182.60--
Thu 18 Dec, 2025255.25-182.60--
Wed 17 Dec, 2025255.25-182.60--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 30 Dec, 2025228.45-130.55--
Mon 29 Dec, 2025228.45-130.55--
Fri 26 Dec, 2025228.45-130.55--
Wed 24 Dec, 2025228.45-130.55--
Tue 23 Dec, 2025228.45-130.55--
Mon 22 Dec, 2025228.45-130.55--
Fri 19 Dec, 2025228.45-130.55--
Thu 18 Dec, 2025228.45-130.55--
Wed 17 Dec, 2025228.45-130.55--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 30 Dec, 2025178.500%164.45--
Mon 29 Dec, 2025178.50400%164.45--
Fri 26 Dec, 2025170.000%164.45--
Wed 24 Dec, 2025170.000%164.45--
Tue 23 Dec, 2025170.000%164.45--
Mon 22 Dec, 2025170.000%164.45--
Fri 19 Dec, 2025170.000%164.45--
Thu 18 Dec, 2025170.000%164.45--
Wed 17 Dec, 2025170.000%164.45--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 30 Dec, 2025191.4011.45%16.704.33%1.72
Mon 29 Dec, 2025188.103.13%18.000%1.83
Fri 26 Dec, 2025193.605.06%18.0022.46%1.89
Wed 24 Dec, 2025205.60255.86%20.5547.02%1.62
Tue 23 Dec, 2025211.201485.71%20.7527.49%3.93
Mon 22 Dec, 2025227.000%21.05104.79%48.86
Fri 19 Dec, 2025227.00600%23.25595.83%23.86
Thu 18 Dec, 2025225.000%44.50-24
Wed 17 Dec, 2025225.000%114.10--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 30 Dec, 2025298.95-147.50--
Mon 29 Dec, 2025298.95-147.50--
Fri 26 Dec, 2025298.95-147.50--
Wed 24 Dec, 2025298.95-147.50--
Tue 23 Dec, 2025298.95-147.50--
Mon 22 Dec, 2025298.95-147.50--
Fri 19 Dec, 2025298.95-147.50--
Thu 18 Dec, 2025298.95-147.50--
Wed 17 Dec, 2025298.95-147.50--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 30 Dec, 2025276.10-99.05--
Mon 29 Dec, 2025276.10-99.05--
Fri 26 Dec, 2025276.10-99.05--
Wed 24 Dec, 2025276.10-99.05--
Tue 23 Dec, 2025276.10-99.05--
Mon 22 Dec, 2025276.10-99.05--
Fri 19 Dec, 2025276.10-99.05--
Thu 18 Dec, 2025276.10-99.05--
Wed 17 Dec, 2025276.10-99.05--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 30 Dec, 2025252.000%131.70--
Mon 29 Dec, 2025252.0020%131.70--
Fri 26 Dec, 2025224.90150%131.70--
Wed 24 Dec, 2025225.000%131.70--
Tue 23 Dec, 2025225.000%131.70--
Mon 22 Dec, 2025225.000%131.70--
Fri 19 Dec, 2025225.000%131.70--
Thu 18 Dec, 2025225.000%131.70--
Wed 17 Dec, 2025225.000%131.70--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 30 Dec, 2025302.00-85.35--
Mon 29 Dec, 2025302.00-85.35--
Fri 26 Dec, 2025302.00-85.35--
Wed 24 Dec, 2025302.00-85.35--
Tue 23 Dec, 2025302.00-85.35--
Mon 22 Dec, 2025302.00-85.35--
Fri 19 Dec, 2025302.00-85.35--
Thu 18 Dec, 2025302.00-85.35--
Wed 17 Dec, 2025302.00-85.35--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 30 Dec, 2025283.6516.55%7.85245.77%6.53
Mon 29 Dec, 2025272.60437.04%7.5517.71%2.2
Fri 26 Dec, 2025280.4028.57%7.3078.29%10.04
Wed 24 Dec, 2025290.0040%9.2044.76%7.24
Tue 23 Dec, 2025300.0015.38%9.3552.17%7
Mon 22 Dec, 2025317.00116.67%10.009.52%5.31
Fri 19 Dec, 2025278.350%9.9534.04%10.5
Thu 18 Dec, 2025278.350%14.00-7.83
Wed 17 Dec, 2025290.00200%117.00--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 30 Dec, 2025329.30-73.05--
Mon 29 Dec, 2025329.30-73.05--
Fri 26 Dec, 2025329.30-73.05--
Wed 24 Dec, 2025329.30-73.05--
Tue 23 Dec, 2025329.30-73.05--
Mon 22 Dec, 2025329.30-73.05--
Fri 19 Dec, 2025329.30-73.05--
Thu 18 Dec, 2025329.30-73.05--
Wed 17 Dec, 2025329.30-73.05--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 30 Dec, 2025312.000%5.200%13.5
Mon 29 Dec, 2025312.00100%5.200%13.5
Fri 26 Dec, 2025280.000%7.000%27
Wed 24 Dec, 2025280.000%6.6050%27
Tue 23 Dec, 2025280.000%6.50-18
Mon 22 Dec, 2025280.000%103.45--
Fri 19 Dec, 2025280.000%103.45--
Thu 18 Dec, 2025280.000%103.45--
Wed 17 Dec, 2025280.000%103.45--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 30 Dec, 2025335.0025%5.70-0.4
Mon 29 Dec, 2025361.000%62.25--
Fri 26 Dec, 2025361.000%62.25--
Wed 24 Dec, 2025361.00-62.25--
Tue 23 Dec, 2025358.05-62.25--
Mon 22 Dec, 2025358.05-62.25--
Fri 19 Dec, 2025358.05-62.25--
Thu 18 Dec, 2025358.05-62.25--
Wed 17 Dec, 2025358.05-62.25--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 30 Dec, 2025350.000%4.60413.64%113
Mon 29 Dec, 2025350.00-4.1022.22%22
Fri 26 Dec, 2025400.00-5.000%-
Wed 24 Dec, 2025400.00-5.00--
Tue 23 Dec, 2025400.00-90.95--
Mon 22 Dec, 2025400.00-90.95--
Fri 19 Dec, 2025400.00-90.95--
Thu 18 Dec, 2025400.00-90.95--
Wed 17 Dec, 2025400.00-90.95--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 30 Dec, 2025380.0050%7.90-0.33
Mon 29 Dec, 2025385.00-79.80--
Fri 26 Dec, 2025428.20-79.80--
Wed 24 Dec, 2025428.20-79.80--
Tue 23 Dec, 2025428.20-79.80--
Mon 22 Dec, 2025428.20-79.80--
Fri 19 Dec, 2025428.20-79.80--
Thu 18 Dec, 2025428.20-79.80--
Wed 17 Dec, 2025428.20-79.80--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 30 Dec, 2025457.15-69.30--
Mon 29 Dec, 2025457.15-69.30--
Fri 26 Dec, 2025457.15-69.30--
Wed 24 Dec, 2025457.15-69.30--
Tue 23 Dec, 2025457.15-69.30--
Mon 22 Dec, 2025457.15-69.30--
Fri 19 Dec, 2025457.15-69.30--
Thu 18 Dec, 2025457.15-69.30--
Wed 17 Dec, 2025457.15-69.30--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 30 Dec, 2025455.000%4.00139.29%2.58
Mon 29 Dec, 2025465.00100%2.7055.56%1.08
Fri 26 Dec, 2025484.000%2.25-14.29%1.38
Wed 24 Dec, 2025484.00116.67%5.2523.53%1.62
Tue 23 Dec, 2025495.00-5.2513.33%2.83
Mon 22 Dec, 2025487.20-5.5015.38%-
Fri 19 Dec, 2025487.20-5.900%-
Thu 18 Dec, 2025487.20-5.908.33%-
Wed 17 Dec, 2025487.20-5.600%-
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 30 Dec, 2025518.15-51.55--
Mon 29 Dec, 2025518.15-51.55--
Fri 26 Dec, 2025518.15-51.55--
Wed 24 Dec, 2025518.15-51.55--
Tue 23 Dec, 2025518.15-51.55--
Mon 22 Dec, 2025518.15-51.55--
Fri 19 Dec, 2025518.15-51.55--
Thu 18 Dec, 2025518.15-51.55--
Wed 17 Dec, 2025518.15-51.55--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 30 Dec, 2025557.9514.29%0.500%0.14
Mon 29 Dec, 2025544.95276.92%0.50700%0.16
Fri 26 Dec, 2025549.0062.5%0.150%0.08
Wed 24 Dec, 2025540.00166.67%0.15-0.13
Tue 23 Dec, 2025575.00-44.00--
Mon 22 Dec, 2025550.05-44.00--
Fri 19 Dec, 2025550.05-44.00--
Thu 18 Dec, 2025550.05-44.00--
Wed 17 Dec, 2025550.05-44.00--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 26 Nov, 2025616.30-31.45--
Tue 25 Nov, 2025616.30-31.45--
Mon 24 Nov, 2025616.30-31.45--

Videos related to: LT Call Put options [LT target price] Larsen & Toubro Limited #LT_TargetPrice

Hindi Basics How To Trade In FnO Futures Options Stock Market

LT Call Put options [LT target price] Larsen & Toubro Limited #LT_TargetPrice

 

Back to top