ebook Munafa Stock Market Course + Intraday & FNO calls  

       

LT Call Put options [LT target price] Larsen & Toubro Limited #LT_TargetPrice

LT Call Put options target price & charts for Larsen & Toubro Limited

LT - Share Larsen & Toubro Limited trades in NSE under Construction & Engineering

Lot size for LARSEN & TOUBRO LTD. LT is 175

  LT Most Active Call Put Options If you want a more indepth option chain analysis of Larsen & Toubro Limited, then click here

 

Available expiries for LT

LT Expiry as on: 27 Jan, 2026. View: 27 Jan, 2026 24 Feb, 2026 30 Mar, 2026 28 Apr, 2026

LT SPOT Price: 4418.10 as on 23 Feb, 2026

Larsen & Toubro Limited (LT) target & price

LT Target Price
Target up: 4467.03
Target up: 4454.8
Target up: 4442.57
Target down: 4407.13
Target down: 4394.9
Target down: 4382.67
Target down: 4347.23

Date Close Open High Low Volume
23 Mon Feb 20264418.104395.604431.604371.702.12 M
20 Fri Feb 20264380.604267.104390.004267.102.54 M
19 Thu Feb 20264280.504326.104334.004261.902.01 M
18 Wed Feb 20264325.904290.504335.004261.102.04 M
17 Tue Feb 20264279.804210.104287.004190.101.76 M
16 Mon Feb 20264201.504170.004206.004135.300.85 M
13 Fri Feb 20264173.904174.104199.004134.102.23 M
12 Thu Feb 20264185.904187.904199.004160.902.01 M
LT Call Put options [LT target price] Larsen & Toubro Limited #LT_TargetPrice

Maximum CALL writing has been for strikes: 4000 4180 4200 These will serve as resistance

Maximum PUT writing has been for strikes: 4000 4100 3900 These will serve as support

Put to Call Ratio (PCR) has increased for strikes: 3840 3760 3740 3980

Put to Call Ratio (PCR) has decreased for strikes: 3720 3800 3520 3960

LT options price OTM CALL, ITM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Tue 27 Jan, 20260.10-9.09%483.40--
Fri 23 Jan, 20260.20-0.69%483.40--
Thu 22 Jan, 20260.303.6%483.40--
Wed 21 Jan, 20260.80-4.36%483.40--
Tue 20 Jan, 20260.60-0.23%483.40--
Mon 19 Jan, 20260.901.39%483.40--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 27 Jan, 20260.05-9.57%514.30--
Fri 23 Jan, 20260.10-16.06%514.30--
Thu 22 Jan, 20260.150%514.30--
Wed 21 Jan, 20260.70-30.1%514.30--
Tue 20 Jan, 20260.60-1.51%514.30--
Mon 19 Jan, 20260.800.51%514.30--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 27 Jan, 20260.05-25%546.00--
Fri 23 Jan, 20260.200%546.00--
Thu 22 Jan, 20260.20-42.86%546.00--
Wed 21 Jan, 20260.50-12.5%546.00--
Tue 20 Jan, 20261.700%546.00--
Mon 19 Jan, 20261.700%546.00--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 27 Jan, 20260.350%578.40--
Fri 23 Jan, 20260.35-6.9%578.40--
Thu 22 Jan, 20260.350%578.40--
Wed 21 Jan, 20260.35-27.5%578.40--
Tue 20 Jan, 20260.15-9.09%578.40--
Mon 19 Jan, 20261.450%578.40--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 27 Jan, 20261.900%611.40--
Fri 23 Jan, 20261.900%611.40--
Thu 22 Jan, 20261.900%611.40--
Wed 21 Jan, 20261.900%611.40--
Tue 20 Jan, 20261.900%611.40--
Mon 19 Jan, 20261.900%611.40--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 27 Jan, 20260.05-12.5%645.05--
Fri 23 Jan, 20260.950%645.05--
Thu 22 Jan, 20260.950%645.05--
Wed 21 Jan, 20260.9514.29%645.05--
Tue 20 Jan, 20261.000%645.05--
Mon 19 Jan, 20261.00-4.55%645.05--

LT options price ITM CALL, OTM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Tue 27 Jan, 20260.10-10.12%638.75-4.1%0.14
Fri 23 Jan, 20260.05-8.66%667.00-23.27%0.13
Thu 22 Jan, 20260.25-15.6%600.05-7.56%0.15
Wed 21 Jan, 20260.90-4.62%628.00-1.71%0.14
Tue 20 Jan, 20260.75-3.77%534.850%0.14
Mon 19 Jan, 20261.20-12.29%534.850%0.13
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 27 Jan, 20260.10-10%400.55--
Fri 23 Jan, 20260.500%400.55--
Thu 22 Jan, 20260.500%400.55--
Wed 21 Jan, 20260.500%400.55--
Tue 20 Jan, 20260.95-21.88%400.55--
Mon 19 Jan, 20261.30-44.83%400.55--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 27 Jan, 20260.250%423.50--
Fri 23 Jan, 20260.250%423.50--
Thu 22 Jan, 20260.25-25%423.50--
Wed 21 Jan, 20261.35300%423.50--
Tue 20 Jan, 20266.250%423.50--
Mon 19 Jan, 20266.250%423.50--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 27 Jan, 202672.20-370.15--
Fri 23 Jan, 202672.20-370.15--
Thu 22 Jan, 202672.20-370.15--
Wed 21 Jan, 202672.20-370.15--
Tue 20 Jan, 202672.20-370.15--
Mon 19 Jan, 202672.20-370.15--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 27 Jan, 20260.05-4.27%586.000%0.01
Fri 23 Jan, 20260.250%586.000%0.01
Thu 22 Jan, 20260.250.86%255.000%0.01
Wed 21 Jan, 20260.900%255.000%0.01
Tue 20 Jan, 20262.300%255.000%0.01
Mon 19 Jan, 20262.300%255.000%0.01
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 27 Jan, 20260.05-11.11%532.650%0.17
Fri 23 Jan, 20260.10-13.29%560.05-11.76%0.15
Thu 22 Jan, 20260.20-6.74%520.250%0.15
Wed 21 Jan, 20260.70-7.63%525.00-3.16%0.14
Tue 20 Jan, 20260.55-27.93%435.250.64%0.13
Mon 19 Jan, 20261.20-11.81%461.55-0.63%0.09
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 27 Jan, 20260.05-5.3%367.25--
Fri 23 Jan, 20260.10-3.21%367.25--
Thu 22 Jan, 20260.30-1.89%367.25--
Wed 21 Jan, 20260.85-5.92%367.25--
Tue 20 Jan, 20260.90-35.25%367.25--
Mon 19 Jan, 20261.45-6.45%367.25--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 27 Jan, 20260.052.03%517.150%0.02
Fri 23 Jan, 20260.10-6.11%517.150%0.02
Thu 22 Jan, 20260.30-1.5%262.350%0.02
Wed 21 Jan, 20260.65-3.97%262.350%0.02
Tue 20 Jan, 20260.80-19.48%262.350%0.02
Mon 19 Jan, 20261.60-27.58%262.350%0.01
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 27 Jan, 20260.1026.64%340.55--
Fri 23 Jan, 20260.10-7.29%340.55--
Thu 22 Jan, 20260.40-6.08%340.55--
Wed 21 Jan, 20260.85-20.3%340.55--
Tue 20 Jan, 20260.90-22.9%340.55--
Mon 19 Jan, 20261.80-3.6%340.55--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 27 Jan, 20260.05-8.51%465.00-7.25%0.25
Fri 23 Jan, 20260.20-4.73%495.00-1.43%0.24
Thu 22 Jan, 20260.40-12.94%462.000%0.24
Wed 21 Jan, 20261.15-4.76%462.00-24.73%0.21
Tue 20 Jan, 20261.15-9.85%248.950%0.26
Mon 19 Jan, 20262.00-7.69%248.950%0.23
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 27 Jan, 20260.10-12.75%432.20-8.54%0.18
Fri 23 Jan, 20260.20-10.93%459.50-22.2%0.18
Thu 22 Jan, 20260.45-20.7%399.70-3.38%0.2
Wed 21 Jan, 20260.95-13.44%438.30-13.58%0.17
Tue 20 Jan, 20261.20-12.7%386.10-3.93%0.17
Mon 19 Jan, 20262.10-10.47%326.00-3.52%0.15
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 27 Jan, 20260.05-0.56%422.00-7.05%0.09
Fri 23 Jan, 20260.10-0.17%445.00-6.2%0.1
Thu 22 Jan, 20260.350%410.00-0.41%0.1
Wed 21 Jan, 20260.95-1.02%430.00-0.41%0.1
Tue 20 Jan, 20261.102.04%325.75-2.4%0.1
Mon 19 Jan, 20262.10-1.58%329.05-0.79%0.11
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 27 Jan, 20260.05-1.09%402.000%0.38
Fri 23 Jan, 20260.10-38.5%417.70-1.05%0.37
Thu 22 Jan, 20260.30-1.5%372.00-0.26%0.23
Wed 21 Jan, 20261.00-3.13%396.00-5.43%0.23
Tue 20 Jan, 20261.25-3.15%354.000%0.24
Mon 19 Jan, 20262.35-9.1%292.500%0.23
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 27 Jan, 20260.05-2.21%381.00-0.24%0.58
Fri 23 Jan, 20260.20-29.81%412.00-1.91%0.57
Thu 22 Jan, 20260.80-20.22%341.00-0.48%0.41
Wed 21 Jan, 20261.35-4.44%375.00-1.17%0.33
Tue 20 Jan, 20261.80-10.17%282.700%0.32
Mon 19 Jan, 20262.708.67%266.60-1.16%0.28
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 27 Jan, 20260.05-21.23%367.25-9.05%0.74
Fri 23 Jan, 20260.15-5.8%378.00-1.73%0.65
Thu 22 Jan, 20260.85-3.82%332.200%0.62
Wed 21 Jan, 20261.40-2.85%360.00-0.98%0.59
Tue 20 Jan, 20261.65-21.24%265.00-0.24%0.58
Mon 19 Jan, 20263.050.91%252.000%0.46
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 27 Jan, 20260.10-0.54%313.30-9.78%0.46
Fri 23 Jan, 20260.15-12.92%361.35-15.99%0.51
Thu 22 Jan, 20260.80-14.81%302.95-19.83%0.52
Wed 21 Jan, 20261.35-5.74%330.10-2.07%0.56
Tue 20 Jan, 20261.75-14.04%291.05-0.94%0.54
Mon 19 Jan, 20263.35-11.28%223.10-2.07%0.46
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 27 Jan, 20260.10-9.85%297.50-4.12%0.87
Fri 23 Jan, 20260.35-9.47%340.20-1.84%0.82
Thu 22 Jan, 20260.90-15.93%282.70-1.45%0.76
Wed 21 Jan, 20261.55-13.03%314.00-1.43%0.65
Tue 20 Jan, 20262.00-1.6%273.05-1.41%0.57
Mon 19 Jan, 20263.905.27%213.00-0.7%0.57
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 27 Jan, 20260.15-7.1%280.00-3.14%0.53
Fri 23 Jan, 20260.15-9.25%318.400%0.51
Thu 22 Jan, 20260.85-1.91%260.00-1.04%0.46
Wed 21 Jan, 20261.55-30.69%296.95-3.5%0.46
Tue 20 Jan, 20262.154.49%251.05-0.25%0.33
Mon 19 Jan, 20264.65-6.32%185.85-3.61%0.35
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 27 Jan, 20260.15-12.53%261.35-1.46%0.89
Fri 23 Jan, 20260.30-21.92%298.95-9.04%0.79
Thu 22 Jan, 20261.10-11.11%244.00-1.05%0.68
Wed 21 Jan, 20261.85-19.56%278.00-2.06%0.61
Tue 20 Jan, 20262.502.66%234.301.84%0.5
Mon 19 Jan, 20265.70-5.88%170.25-4.51%0.51
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 27 Jan, 20260.10-17.63%242.75-3.7%0.71
Fri 23 Jan, 20260.40-14.75%283.75-2.07%0.61
Thu 22 Jan, 20261.30-23.27%231.95-0.52%0.53
Wed 21 Jan, 20262.10-13.11%294.35-13.78%0.41
Tue 20 Jan, 20262.95-9.56%212.550.45%0.41
Mon 19 Jan, 20266.90-9.81%147.75-5.08%0.37
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 27 Jan, 20260.05-20.52%211.40-24.13%0.41
Fri 23 Jan, 20260.45-13.59%260.55-2.44%0.43
Thu 22 Jan, 20261.50-15.09%201.95-6.02%0.38
Wed 21 Jan, 20262.55-10.33%236.45-7.18%0.34
Tue 20 Jan, 20263.554.95%192.55-1.57%0.33
Mon 19 Jan, 20269.10-3.85%139.45-3.29%0.35
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 27 Jan, 20260.10-43.48%196.70-10.82%1.13
Fri 23 Jan, 20260.45-21.84%240.00-1.28%0.72
Thu 22 Jan, 20261.70-9.85%185.05-1.27%0.57
Wed 21 Jan, 20262.75-57.41%197.40-2.07%0.52
Tue 20 Jan, 20263.90-9.83%172.05-3.97%0.23
Mon 19 Jan, 202611.551.28%115.90-20.5%0.21
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 27 Jan, 20260.05-2.19%188.70-7.05%0.25
Fri 23 Jan, 20260.40-11.8%223.00-5.1%0.26
Thu 22 Jan, 20261.950.86%174.40-2.18%0.24
Wed 21 Jan, 20262.95-46.19%197.95-12.53%0.25
Tue 20 Jan, 20264.50-12.16%158.75-3.17%0.15
Mon 19 Jan, 202614.503.97%99.95-4.05%0.14
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 27 Jan, 20260.05-31.7%167.20-6.76%0.91
Fri 23 Jan, 20260.35-25.4%195.20-4.76%0.67
Thu 22 Jan, 20262.4514.93%140.80-2.72%0.52
Wed 21 Jan, 20263.40-31.73%177.00-4.43%0.62
Tue 20 Jan, 20265.85-23.49%136.05-3.52%0.44
Mon 19 Jan, 202619.4027.2%88.90-9.13%0.35
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 27 Jan, 20260.05-9.24%143.00-15.15%0.38
Fri 23 Jan, 20260.40-10.67%183.95-2.94%0.41
Thu 22 Jan, 20263.300.75%120.85-0.24%0.38
Wed 21 Jan, 20263.90-3.95%161.65-2.15%0.38
Tue 20 Jan, 20267.5530.9%122.05-1.88%0.38
Mon 19 Jan, 202624.80-9.37%72.45-1.39%0.5
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 27 Jan, 20260.05-30.54%110.85-49.36%0.27
Fri 23 Jan, 20260.50-26.37%159.35-15.19%0.38
Thu 22 Jan, 20264.809.07%107.35-19.63%0.33
Wed 21 Jan, 20264.80-0.08%138.85-9.27%0.44
Tue 20 Jan, 202610.15-2.24%101.05-22.75%0.49
Mon 19 Jan, 202632.204.14%60.75-21.82%0.62
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 27 Jan, 20260.05-34.8%90.70-7.57%0.85
Fri 23 Jan, 20260.50-18.12%141.10-4.26%0.6
Thu 22 Jan, 20266.104.33%86.20-3.5%0.51
Wed 21 Jan, 20265.70-8.73%124.90-6%0.55
Tue 20 Jan, 202613.903%85.60-4.26%0.54
Mon 19 Jan, 202641.1011.19%49.70-0.18%0.58
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 27 Jan, 20260.10-33.88%76.20-11.93%1.18
Fri 23 Jan, 20260.60-44.38%121.00-5.26%0.89
Thu 22 Jan, 20267.80-16.85%68.30-12.46%0.52
Wed 21 Jan, 20267.202.68%104.55-7.72%0.49
Tue 20 Jan, 202618.8547.45%71.65-16.34%0.55
Mon 19 Jan, 202651.1521.17%40.506.6%0.97
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 27 Jan, 20260.10-55%60.20-10.55%1.7
Fri 23 Jan, 20260.65-40.12%98.90-29.48%0.85
Thu 22 Jan, 202611.45-29.54%52.85-23.9%0.72
Wed 21 Jan, 20269.7018.9%86.45-13.11%0.67
Tue 20 Jan, 202625.2559.47%55.85-8.5%0.92
Mon 19 Jan, 202662.10151.68%32.0523.2%1.6
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 27 Jan, 20260.05-5.84%40.00-10.1%0.12
Fri 23 Jan, 20260.95-2.72%80.30-22.66%0.13
Thu 22 Jan, 202616.252.02%37.7062.03%0.16
Wed 21 Jan, 202613.30194.8%66.35-62.56%0.1
Tue 20 Jan, 202633.3576.97%44.65-0.47%0.78
Mon 19 Jan, 202676.35-25.3012.77%1.39
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 27 Jan, 20260.05-20.04%17.30-58.44%0.2
Fri 23 Jan, 20261.30-0.12%57.90-45.34%0.38
Thu 22 Jan, 202623.95-9.35%24.9510.82%0.7
Wed 21 Jan, 202618.60157.35%52.55-30.91%0.57
Tue 20 Jan, 202643.10-16.39%35.40-17.72%2.12
Mon 19 Jan, 202690.2540.2%20.106.17%2.16
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 27 Jan, 20260.35-13.16%3.35-16.35%0.22
Fri 23 Jan, 20261.959.95%41.00-58.73%0.23
Thu 22 Jan, 202635.2073.96%15.8542.37%0.62
Wed 21 Jan, 202626.3011550%41.10-8.61%0.76
Tue 20 Jan, 202662.65100%26.35-0.34%96.83
Mon 19 Jan, 2026116.000%14.701.22%194.33
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 27 Jan, 202620.95-63.29%0.50-39.25%2.59
Fri 23 Jan, 20264.95193.1%24.05-8.9%1.56
Thu 22 Jan, 202649.35-26.02%10.2513.35%5.03
Wed 21 Jan, 202636.30625.93%31.35138.52%3.29
Tue 20 Jan, 202677.6042.11%20.3017.39%10
Mon 19 Jan, 2026124.30-5%11.60-18.73%12.11
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 27 Jan, 202647.60-44.96%0.05-11.35%3.47
Fri 23 Jan, 202612.8550.27%11.40-7.42%2.15
Thu 22 Jan, 202665.858.19%6.902.21%3.5
Wed 21 Jan, 202648.551215.38%23.7058.25%3.7
Tue 20 Jan, 202678.1518.18%15.5510.8%30.77
Mon 19 Jan, 2026145.00-21.43%9.10-2.43%32.82
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 27 Jan, 202670.00-22.22%0.40-65.18%2.46
Fri 23 Jan, 202627.5595.65%5.15-24%5.49
Thu 22 Jan, 202683.35-53.06%5.00-10.22%14.13
Wed 21 Jan, 202662.25308.33%17.35-20.61%7.39
Tue 20 Jan, 202696.9550%11.103.87%38
Mon 19 Jan, 2026186.600%7.404.03%54.88
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 27 Jan, 202676.85-25%0.50-44.2%12.14
Fri 23 Jan, 202645.40-22.22%2.7052.84%16.32
Thu 22 Jan, 2026101.55-16.28%4.109.12%8.31
Wed 21 Jan, 202677.00126.32%13.0069.14%6.37
Tue 20 Jan, 2026117.151800%8.95-45.64%8.53
Mon 19 Jan, 2026186.700%5.8047.52%298
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 27 Jan, 202672.55-7.14%0.05-15.79%13.54
Fri 23 Jan, 202661.85180%1.60-16.06%14.93
Thu 22 Jan, 202692.000%3.30-17.28%49.8
Wed 21 Jan, 202692.00-16.67%9.8049.75%60.2
Tue 20 Jan, 2026145.00100%6.85-13.36%33.5
Mon 19 Jan, 2026380.000%4.4531.82%77.33
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 27 Jan, 202693.15-0.158.7%25
Fri 23 Jan, 2026418.70-1.3023.21%-
Thu 22 Jan, 2026418.70-2.60-9.68%-
Wed 21 Jan, 2026418.70-7.45--
Tue 20 Jan, 2026418.70-43.75--
Mon 19 Jan, 2026418.70-43.75--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 27 Jan, 2026131.05-0.05-3.26%386
Fri 23 Jan, 2026457.15-0.7038.54%-
Thu 22 Jan, 2026457.15-2.30-17.24%-
Wed 21 Jan, 2026457.15-5.5528.41%-
Tue 20 Jan, 2026457.15-4.206.69%-
Mon 19 Jan, 2026457.15-3.1519.81%-
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 27 Jan, 2026450.75-36.20--
Fri 23 Jan, 2026450.75-36.20--
Thu 22 Jan, 2026450.75-36.20--
Wed 21 Jan, 2026450.75-36.20--
Tue 20 Jan, 2026450.75-36.20--
Mon 19 Jan, 2026450.75-36.20--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 27 Jan, 2026150.25-10.53%0.05-22.22%5.02
Fri 23 Jan, 2026147.601.06%0.50-15.8%5.78
Thu 22 Jan, 2026197.35-4.08%1.405.5%6.94
Wed 21 Jan, 2026162.40-2%3.15-21.07%6.31
Tue 20 Jan, 2026224.000%2.80-22.48%7.83
Mon 19 Jan, 2026236.30-0.99%2.001.1%10.1
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 27 Jan, 2026483.85-29.70--
Fri 23 Jan, 2026483.85-29.70--
Thu 22 Jan, 2026483.85-29.70--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 27 Jan, 2026518.15-0.650%-
Fri 23 Jan, 2026518.15-0.65-2.33%-
Thu 22 Jan, 2026518.15-1.100.29%-
Wed 21 Jan, 2026518.15-2.40-3.38%-
Tue 20 Jan, 2026518.15-1.85-5.84%-
Mon 19 Jan, 2026518.15-1.403.29%-
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 27 Jan, 2026517.85-24.15--
Fri 23 Jan, 2026517.85-24.15--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 27 Jan, 2026227.150%0.05-30.87%0.74
Fri 23 Jan, 2026216.00-6.04%0.45-32.58%1.06
Thu 22 Jan, 2026281.55-13.37%0.65-2.64%1.48
Wed 21 Jan, 2026244.250.58%1.30-2.99%1.32
Tue 20 Jan, 2026297.0523.02%1.80-0.85%1.37
Mon 19 Jan, 2026345.050%1.502.61%1.7
Date CE CE OI PE PE OI PUT CALL Ratio
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 27 Jan, 2026582.75-1.800%-
Fri 23 Jan, 2026582.75-1.800%-
Thu 22 Jan, 2026582.75-1.8023.81%-
Wed 21 Jan, 2026582.75-1.300%-
Tue 20 Jan, 2026582.75-1.305%-
Mon 19 Jan, 2026582.75-1.35--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 27 Jan, 2026616.30-31.45--
Fri 23 Jan, 2026616.30-31.45--
Thu 22 Jan, 2026616.30-31.45--
Wed 21 Jan, 2026616.30-31.45--
Tue 20 Jan, 2026616.30-31.45--
Mon 19 Jan, 2026616.30-31.45--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 27 Jan, 2026650.55-26.35--
Fri 23 Jan, 2026650.55-26.35--
Thu 22 Jan, 2026650.55-26.35--
Wed 21 Jan, 2026650.55-26.35--
Tue 20 Jan, 2026650.55-26.35--
Mon 19 Jan, 2026650.55-26.35--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 27 Jan, 2026685.45-21.85--
Fri 23 Jan, 2026685.45-21.85--
Thu 22 Jan, 2026685.45-21.85--
Wed 21 Jan, 2026685.45-21.85--
Tue 20 Jan, 2026685.45-21.85--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 27 Jan, 2026721.00-18.00--
Fri 23 Jan, 2026721.00-18.00--
Thu 22 Jan, 2026721.00-18.00--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 27 Jan, 2026757.10-14.70--
Fri 23 Jan, 2026757.10-14.70--

Videos related to: LT Call Put options [LT target price] Larsen & Toubro Limited #LT_TargetPrice

Hindi Basics How To Trade In FnO Futures Options Stock Market

LT Call Put options [LT target price] Larsen & Toubro Limited #LT_TargetPrice

 

Back to top