Live LT 4040 CE (CALL) 27 January 2026 options price chart analysis Larsen & Toubro Limited

Live Options premium chart analysis for Live LT 4040 CE (CALL) 27 January 2026 options price chart analysis Larsen & Toubro Limited

Larsen & Toubro Limited LT trades in NSE under Construction & Engineering NSE

LT 4040 CE Live prices

What is premium price of LT 4040 CE CALL today?: Premium of LT 4040 CE is 106.55 on 24 Dec 2025 CALL opened at 119.05 and traded inside a Low-High range of 103.00-121.35 today. Please click here table for more current prices.
What is open interest of LT 4040 CALL CE today?: Open Interest of LT 4040 CE is 2100 today. This has changed 1400.00 from previous day.
What is underlying price of LT 4040 CE CALL today?: Underlying price of LT 4040 CE CALL is 4053.40 today.
What is lot size of LT 4040 CALL CE today?: Lot size of LT 4040 CALL CE is 175.00
Is LT 4040 CE CALL ITM or OTM or ATM?: LT 4040 CALL CE is ITM CALL option (in the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Underlying equity prev closing: 4053.60

LT CALL CE available options strikes

CE 3860, CE 3880, CE 3900, CE 3920, CE 3940, CE 3960, CE 3980, CE 4000, CE 4020, CE 4040, CE 4060, CE 4080, CE 4100, CE 4120, CE 4140, CE 4160, CE 4180, CE 4200, CE 4220, CE 4240, All CE , All PE

LT 4040 CALL CE available expiry dates

30 Dec 2025 27 Jan 2026 24 Feb 2026

Premium of LT 4040 CALL CE January 27 2026

LT 4040 CE Live prices

Premium of CALL (CE) of strike 4040 is at: 106.55 on 24 Dec 2025
CALL opened at 119.05 and traded inside a Low-High range of 103.00-121.35 as on 24 Wed Dec 2025

The underlying equity is trading at 4053.60 which means that CALL of strike 4040 is ITM CALL option (in the money)

Lot size of LT Larsen & Toubro Limited is 175

Total Open Interest for CALL (CE) of strike 4040 is 2,100

Price action analysis of 4040 CALL based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Click here to view most profitable CE and PE for Larsen & Toubro Limited, both for buyers and sellers | LT Most Active Call Put Options

Date	Underlying price	CE price	CE open	CE high	CE low	CE volume	CE OI	OI Change
24 Wed Dec	4053.60	106.55	119.05	121.35	103.00	1	367,500	200%
23 Tue Dec	4058.80	104.95	0.00	0.00	0.00	0	122,500	0%
22 Mon Dec	4072.40	104.95	0.00	0.00	0.00	0	122,500	0%
19 Fri Dec	4073.50	104.95	0.00	0.00	0.00	0	122,500	0%
18 Thu Dec	4031.10	104.95	110.25	110.25	104.95	-12	122,500	33.3%
17 Wed Dec	4062.40	120.00	120.00	120.00	120.00	-7	91,875	-40%

Charts for LT 4040 CALL CE options for Larsen & Toubro Limited

Select an expiry and a strike price below to view charts for those options. LT All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

LT further analysis