LT 3780 PE (PUT) 27 January 2026 options price chart analysis Larsen & Toubro Limited

LT 3780 PE is trading at ₹ 23.90 on 1:54pm 22 Thu Jan 2026

Option of LT 3780 PE formed a dead cross on short term charts recently. It might give a quick profit if sold for short time period and with a small profit margin.

10 minute average: ₹ 27.33 - Current price of LT 3780 PE is lower than this average.
30 minute average: ₹ 28.34 - Current price of LT 3780 PE is lower than this average.
Hourly average: ₹ 29.09 - Current price of LT 3780 PE is lower than this average.
Day open: ₹ 30.85
Day range: 17.90 - 39.15
Open Interest: 121975 (1.22 L)

Munafa Value: 10 - This score indicates that the option of LT 3780 PE is trending downwards. You can choose to sell it.

Lot size of LT is: 175

Spot price of LT: 3776.700 as on 22 Thu Jan 1:54pm
Day open: 3798.900 Range: 3755.100 to 3800.000

Option Price: LT PE 3780 2026-01-27 on 22 Thu Jan 2026

Time	Option Price	Open Interest	Open	High	Low
1:54pm	23.90	121975	30.85	39.15	17.90
1:53pm	26.05	121450	30.85	39.15	17.90
1:52pm	26.70	121450	30.85	39.15	17.90
1:51pm	28.50	121450	30.85	39.15	17.90
1:50pm	27.65	120575	30.85	39.15	17.90
1:49pm	27.70	120575	30.85	39.15	17.90
1:48pm	27.70	120575	30.85	39.15	17.90
1:47pm	28.05	120575	30.85	39.15	17.90
1:46pm	29.10	120575	30.85	39.15	17.90
1:45pm	27.90	120575	30.85	39.15	17.90

option chart LT PE 3780 2026-01-27

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of LT 3780 PE PUT today?: Premium of LT 3780 PE is 41.10 on 21 Jan 2026 PUT opened at 31.15 and traded inside a Low-High range of 25.00-66.65 today. Please click here table for more current prices.
What is open interest of LT 3780 PUT PE today?: Open Interest of LT 3780 PE is 92925 today. This has changed -8750.00 from previous day.
What is underlying price of LT 3780 PE PUT today?: Underlying price of LT 3780 PE PUT is 3766.50 today.
What is lot size of LT 3780 PUT PE today?: Lot size of LT 3780 PUT PE is 175.00
Is LT 3780 PE PUT ITM or OTM or ATM?: LT 3780 PUT PE is ITM PUT option (in the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for LT 3780 PE (PUT) 27 January 2026 options price chart analysis Larsen & Toubro Limited

Larsen & Toubro Limited LT trades in NSE under Construction & Engineering NSE

Underlying equity prev closing: 3766.50

LT PUT PE available options strikes

LT PE 3580 strike, LT PE 3600 strike, LT PE 3620 strike, LT PE 3640 strike, LT PE 3660 strike, LT PE 3680 strike, LT PE 3700 strike, LT PE 3720 strike, LT PE 3740 strike, LT PE 3760 strike, LT PE 3780 strike, LT PE 3800 strike, LT PE 3820 strike, LT PE 3840 strike, LT PE 3860 strike, LT PE 3880 strike, LT PE 3900 strike, LT PE 3920 strike, LT PE 3940 strike, All CE , All PE

LT 3780 PUT PE available expiry dates

LT 27 Jan 2026 expiry LT 24 Feb 2026 expiry LT 30 Mar 2026 expiry

LT 3780 PE Live prices

Premium of PUT (PE) of strike 3780 is at: 41.10 on 21 Jan 2026
PUT opened at 31.15 and traded inside a Low-High range of 25.00-66.65 as on 21 Wed Jan 2026

The underlying equity is trading at 3766.50 which means that PUT of strike 3780 is ITM PUT option (in the money)

Lot size of LT Larsen & Toubro Limited is 175

Total Open Interest for PUT (PE) of strike 3780 is 92,925

Munafa analysis LT 3780 PE might prove profitable for buyers, but sellers of this PUT could lose money trading this option

Price action analysis of 3780 PUT based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Click here to view most profitable CE and PE for Larsen & Toubro Limited, both for buyers and sellers | LT Most Active Call Put Options

Date	Underlying price	PE price	PE open	PE high	PE low	PE volume	PE OI	OI Change
21 Wed Jan	3766.50	41.10	31.15	66.65	25.00	55	16,261,875	-8.6%
20 Tue Jan	3810.50	26.35	13.50	30.70	12.75	79	17,793,125	-0.3%
19 Mon Jan	3869.80	14.70	28.10	31.30	12.60	-35	17,854,375	1.2%
16 Fri Jan	3856.40	22.70	23.15	24.20	11.10	-16	17,640,000	20%
14 Wed Jan	3865.80	27.25	28.15	30.00	19.90	6	14,700,000	1.5%
13 Tue Jan	3887.40	25.55	25.00	41.55	23.00	-65	14,485,625	-%

Charts for LT 3780 PUT PE options for Larsen & Toubro Limited

Select an expiry and a strike price below to view charts for those options. LT All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

LT further analysis