LT 4140 PE (PUT) 27 January 2026 options price chart analysis Larsen & Toubro Limited

LT 4140 PE is trading at ₹ 272.70 on 10:50am 16 Fri Jan 2026

10 minute average: ₹ 272.7 - Current price of LT 4140 PE is higher than this average.
30 minute average: ₹ 272.7
Hourly average: ₹ 272.7
Day open: ₹ 0.00
Day range: 0.00 - 0.00
Open Interest: 75425 (75.425 K)

Munafa Value: 60 - This score indicates that the option of LT 4140 PE does not have a definite trend. You can choose to wait till it shows a definite trend, or avoid it completely.

Lot size of LT is: 175

Spot price of LT: 3856.400 as on 16 Fri Jan 3:45pm
Day open: 3890.000 Range: 3848.700 to 3914.000

Option Price: LT PE 4140 2026-01-27 on 16 Fri Jan 2026

Time	Option Price	Open Interest	Open	High	Low
10:50am	272.70	75425	0.00	0.00	0.00
10:48am	272.70	75425	0.00	0.00	0.00
10:47am	272.70	75425	0.00	0.00	0.00
10:46am	272.70	75425	0.00	0.00	0.00
10:45am	272.70	75425	0.00	0.00	0.00
10:44am	272.70	75425	0.00	0.00	0.00
10:43am	272.70	75425	0.00	0.00	0.00
10:41am	272.70	75425	0.00	0.00	0.00
10:39am	272.70	75425	0.00	0.00	0.00
10:38am	272.70	75425	0.00	0.00	0.00

option chart LT PE 4140 2026-01-27

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of LT 4140 PE PUT today?: Premium of LT 4140 PE is 250.65 on 14 Jan 2026 PUT opened at 0.00 and traded inside a Low-High range of 0.00-0.00 today. Please click here table for more current prices.
What is open interest of LT 4140 PUT PE today?: Open Interest of LT 4140 PE is 75425 today. This has changed 0.00 from previous day.
What is underlying price of LT 4140 PE PUT today?: Underlying price of LT 4140 PE PUT is 3865.75 today.
What is lot size of LT 4140 PUT PE today?: Lot size of LT 4140 PUT PE is 175.00
Is LT 4140 PE PUT ITM or OTM or ATM?: LT 4140 PUT PE is ITM PUT option (in the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for LT 4140 PE (PUT) 27 January 2026 options price chart analysis Larsen & Toubro Limited

Larsen & Toubro Limited LT trades in NSE under Construction & Engineering NSE

Underlying equity prev closing: 3865.80

LT PUT PE available options strikes

LT PE 3680 strike, LT PE 3700 strike, LT PE 3720 strike, LT PE 3740 strike, LT PE 3760 strike, LT PE 3780 strike, LT PE 3800 strike, LT PE 3820 strike, LT PE 3840 strike, LT PE 3860 strike, LT PE 3880 strike, LT PE 3900 strike, LT PE 3920 strike, LT PE 3940 strike, LT PE 3960 strike, LT PE 3980 strike, LT PE 4000 strike, LT PE 4020 strike, LT PE 4040 strike, All CE , All PE

LT 4140 PUT PE available expiry dates

LT 27 Jan 2026 expiry LT 24 Feb 2026 expiry LT 30 Mar 2026 expiry

LT 4140 PE Live prices

Premium of PUT (PE) of strike 4140 is at: 250.65 on 14 Jan 2026
PUT opened at 0.00 and traded inside a Low-High range of 0.00-0.00 as on 14 Wed Jan 2026

The underlying equity is trading at 3865.80 which means that PUT of strike 4140 is ITM PUT option (in the money)

Lot size of LT Larsen & Toubro Limited is 175

Total Open Interest for PUT (PE) of strike 4140 is 75,425

Price action analysis of 4140 PUT based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Click here to view most profitable CE and PE for Larsen & Toubro Limited, both for buyers and sellers | LT Most Active Call Put Options

Date	Underlying price	PE price	PE open	PE high	PE low	PE volume	PE OI	OI Change
14 Wed Jan	3865.80	250.65	0.00	0.00	0.00	0	13,199,375	0%
13 Tue Jan	3887.40	250.65	190.60	283.60	190.60	42	13,199,375	1.2%
12 Mon Jan	4019.00	176.50	140.90	187.00	140.90	42	13,046,250	-2.5%
09 Fri Jan	4025.20	124.00	112.25	136.85	80.60	-11	13,383,125	-11%
08 Thu Jan	4028.40	140.05	46.80	156.75	43.40	178	15,036,875	-6.3%
07 Wed Jan	4157.00	50.35	59.95	81.20	46.50	-8	16,047,500	-22.3%

Charts for LT 4140 PUT PE options for Larsen & Toubro Limited

Select an expiry and a strike price below to view charts for those options. LT All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

LT further analysis