Live LT 4000 CE (CALL) 27 January 2026 options price chart analysis Larsen & Toubro Limited

Live Options premium chart analysis for Live LT 4000 CE (CALL) 27 January 2026 options price chart analysis Larsen & Toubro Limited

Larsen & Toubro Limited LT trades in NSE under Construction & Engineering NSE

LT 4000 CE Live prices

What is premium price of LT 4000 CE CALL today?: Premium of LT 4000 CE is 119.10 on 04 Dec 2025 CALL opened at 110.00 and traded inside a Low-High range of 110.00-128.00 today. Please click here table for more current prices.
What is open interest of LT 4000 CALL CE today?: Open Interest of LT 4000 CE is 12250 today. This has changed 1575.00 from previous day.
What is underlying price of LT 4000 CE CALL today?: Underlying price of LT 4000 CE CALL is 3984.20 today.
What is lot size of LT 4000 CALL CE today?: Lot size of LT 4000 CALL CE is 175.00
Is LT 4000 CE CALL ITM or OTM or ATM?: LT 4000 CALL CE is ITM CALL option (in the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Underlying equity prev closing: 4038.20

LT CALL CE available options strikes

CE 3840, CE 3860, CE 3880, CE 3900, CE 3920, CE 3940, CE 3960, CE 3980, CE 4000, CE 4020, CE 4040, CE 4060, CE 4080, CE 4100, CE 4120, CE 4140, CE 4160, CE 4180, CE 4200, CE 4220, CE 4240, All CE , All PE

LT 4000 CALL CE available expiry dates

30 Dec 2025 27 Jan 2026 24 Feb 2026

Premium of LT 4000 CALL CE January 27 2026

LT 4000 CE Live prices

Premium of CALL (CE) of strike 4000 is at: 119.10 on 04 Dec 2025
CALL opened at 110.00 and traded inside a Low-High range of 110.00-128.00 as on 04 Thu Dec 2025

The underlying equity is trading at 4038.20 which means that CALL of strike 4000 is ITM CALL option (in the money)

Lot size of LT Larsen & Toubro Limited is 175

Total Open Interest for CALL (CE) of strike 4000 is 12,250

Price action analysis of 4000 CALL based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of 4000 CALL based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Click here to view most profitable CE and PE for Larsen & Toubro Limited, both for buyers and sellers | LT Most Active Call Put Options

Date	Underlying price	CE price	CE open	CE high	CE low	CE volume	CE OI	OI Change
04 Thu Dec	4038.20	119.10	110.00	128.00	110.00	6	2,143,750	14.8%
03 Wed Dec	3983.60	112.00	132.00	133.40	109.00	-23	1,868,125	27.1%
02 Tue Dec	3988.00	147.00	165.75	165.75	143.45	-13	1,470,000	4.3%
01 Mon Dec	4030.50	169.35	188.50	188.50	169.35	-8	1,408,750	2.2%
28 Fri Nov	4073.20	184.50	199.00	199.00	175.00	-3	1,378,125	21.6%
27 Thu Nov	4069.60	192.00	185.00	227.00	185.00	8	1,133,125	32.1%

Charts for LT 4000 CALL CE options for Larsen & Toubro Limited

Select an expiry and a strike price below to view charts for those options. LT All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

LT further analysis