LarsenToubro LT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Larsen Toubro LT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Construction & Engineering sector
- IntraDay predictions, targets, What to do LT
- Forcast & Targets LT
- LT Experts view
- Tomorrow's Movement LT
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- LT History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets LarsenToubro
Strong Daily Stock price targets for LarsenToubro LT are 3356.65 and 3436.65
| Daily Target 1 | 3291.43 |
| Daily Target 2 | 3341.87 |
| Daily Target 3 | 3371.4333333333 |
| Daily Target 4 | 3421.87 |
| Daily Target 5 | 3451.43 |
Daily price and volume Larsen Toubro
| Date | Closing | Open | Range | Volume | Wed 06 December 2023 | 3392.30 (2.32%) | 3330.00 | 3321.00 - 3401.00 | 1.1059 times | Tue 05 December 2023 | 3315.45 (0.06%) | 3319.05 | 3279.05 - 3325.00 | 0.892 times | Mon 04 December 2023 | 3313.55 (3.85%) | 3285.00 | 3250.00 - 3347.55 | 1.6643 times | Fri 01 December 2023 | 3190.65 (2.62%) | 3129.95 | 3121.05 - 3197.95 | 1.1358 times | Thu 30 November 2023 | 3109.20 (0.83%) | 3076.30 | 3058.70 - 3124.55 | 1.6834 times | Wed 29 November 2023 | 3083.75 (1.11%) | 3050.00 | 3049.00 - 3089.90 | 0.9682 times | Tue 28 November 2023 | 3050.00 (-0.14%) | 3054.00 | 3035.00 - 3059.15 | 0.6507 times | Fri 24 November 2023 | 3054.25 (0.28%) | 3050.00 | 3039.60 - 3067.00 | 0.4919 times | Thu 23 November 2023 | 3045.65 (-1.19%) | 3080.00 | 3031.05 - 3088.00 | 0.8142 times | Wed 22 November 2023 | 3082.30 (0.24%) | 3074.85 | 3062.50 - 3088.65 | 0.5936 times | Tue 21 November 2023 | 3074.85 (-0.45%) | 3088.50 | 3062.45 - 3099.00 | 1.0132 times |
Weekly price and charts LarsenToubro
Strong weekly Stock price targets for LarsenToubro LT are 3321.15 and 3472.15
| Weekly Target 1 | 3196.77 |
| Weekly Target 2 | 3294.53 |
| Weekly Target 3 | 3347.7666666667 |
| Weekly Target 4 | 3445.53 |
| Weekly Target 5 | 3498.77 |
Weekly price and volumes for Larsen Toubro
| Date | Closing | Open | Range | Volume | Wed 06 December 2023 | 3392.30 (6.32%) | 3285.00 | 3250.00 - 3401.00 | 0.8646 times | Fri 01 December 2023 | 3190.65 (4.47%) | 3054.00 | 3035.00 - 3197.95 | 1.0478 times | Fri 24 November 2023 | 3054.25 (-1.76%) | 3095.10 | 3031.05 - 3111.95 | 0.8439 times | Fri 17 November 2023 | 3109.00 (2.5%) | 3054.95 | 3031.65 - 3115.45 | 0.6182 times | Fri 10 November 2023 | 3033.25 (4.19%) | 2933.00 | 2927.25 - 3044.00 | 0.7651 times | Fri 03 November 2023 | 2911.25 (0.32%) | 2899.20 | 2856.15 - 2983.15 | 1.2326 times | Fri 27 October 2023 | 2901.90 (-3.67%) | 3003.00 | 2857.05 - 3006.90 | 1.1939 times | Fri 20 October 2023 | 3012.35 (-2.5%) | 3098.95 | 2977.30 - 3114.20 | 0.9243 times | Fri 13 October 2023 | 3089.60 (-0.13%) | 3075.00 | 3055.55 - 3110.00 | 1.029 times | Fri 06 October 2023 | 3093.70 (2.32%) | 3040.50 | 2990.05 - 3114.95 | 1.4806 times | Fri 29 September 2023 | 3023.55 (3.6%) | 2917.95 | 2871.00 - 3058.35 | 1.483 times |
Monthly price and charts LarsenToubro
Strong monthly Stock price targets for LarsenToubro LT are 3256.68 and 3536.63
| Monthly Target 1 | 3024.83 |
| Monthly Target 2 | 3208.57 |
| Monthly Target 3 | 3304.7833333333 |
| Monthly Target 4 | 3488.52 |
| Monthly Target 5 | 3584.73 |
Monthly price and volumes Larsen Toubro
| Date | Closing | Open | Range | Volume | Wed 06 December 2023 | 3392.30 (9.11%) | 3129.95 | 3121.05 - 3401.00 | 0.2446 times | Thu 30 November 2023 | 3109.20 (6.15%) | 2947.45 | 2871.05 - 3124.55 | 0.8264 times | Tue 31 October 2023 | 2929.05 (-3.13%) | 3040.50 | 2856.15 - 3114.95 | 1.0884 times | Fri 29 September 2023 | 3023.55 (11.87%) | 2710.00 | 2688.30 - 3058.35 | 1.2868 times | Thu 31 August 2023 | 2702.70 (0.8%) | 2681.35 | 2586.30 - 2766.80 | 0.9096 times | Mon 31 July 2023 | 2681.35 (8.31%) | 2478.20 | 2420.00 - 2690.00 | 1.0144 times | Fri 30 June 2023 | 2475.55 (12.24%) | 2217.00 | 2202.15 - 2483.50 | 1.0295 times | Wed 31 May 2023 | 2205.65 (-6.71%) | 2373.20 | 2168.50 - 2416.35 | 1.4262 times | Fri 28 April 2023 | 2364.40 (9.25%) | 2180.00 | 2155.00 - 2369.00 | 0.9121 times | Fri 31 March 2023 | 2164.20 (2.61%) | 2100.00 | 2100.00 - 2246.25 | 1.262 times | Tue 28 February 2023 | 2109.15 (-0.72%) | 2133.00 | 2080.30 - 2262.00 | 1.235 times |
Indicator Analysis of LarsenToubro
Tomorrow's movement Prediction of Larsen Toubro LT appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 3186.28 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Larsen Toubro LT made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Larsen Toubro LT appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Larsen Toubro LT is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 3275.78
Tomorrow's movement Prediction of Larsen Toubro LT is strongly bullish. It has broken a strong resistance of 3042 and is expected to move up further.
Munafa value: 115 as on Wed 06 December 2023
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 3110 and price is deviating by 106 points
Upper Bollinger band is at 3320 and lower is at 2899, while middle bands are at 3004 and 3215
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of LarsenToubro (LT) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for LarsenToubro stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for LarsenToubro in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
LarsenToubro Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for LarsenToubro in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of LarsenToubro is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 3186.37 and LarsenToubro LT stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the LarsenToubro LT stock. Volume based technical analysis of LarsenToubro LT stock is negative.
LarsenToubro Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Larsen Toubro LT
DMA (daily moving average) of Larsen Toubro LT
| DMA period | DMA value |
| 5 day DMA | 3264.23 |
| 12 day DMA | 3150.06 |
| 20 day DMA | 3109.05 |
| 35 day DMA | 3043.35 |
| 50 day DMA | 3042.69 |
| 100 day DMA | 2867.7 |
| 150 day DMA | 2688.35 |
| 200 day DMA | 2567.02 |
EMA (exponential moving average) of Larsen Toubro LT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3282.11 | 3227.03 | 3182.82 |
| 12 day EMA | 3186.27 | 3148.82 | 3118.54 |
| 20 day EMA | 3133.19 | 3105.93 | 3083.89 |
| 35 day EMA | 3089.3 | 3071.46 | 3057.1 |
| 50 day EMA | 3054.6 | 3040.82 | 3029.62 |
SMA (simple moving average) of Larsen Toubro LT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3264.23 | 3202.52 | 3149.43 |
| 12 day SMA | 3150.06 | 3126.45 | 3104.43 |
| 20 day SMA | 3109.05 | 3087.5 | 3070.5 |
| 35 day SMA | 3043.35 | 3035.05 | 3028.6 |
| 50 day SMA | 3042.69 | 3033.21 | 3024.89 |
| 100 day SMA | 2867.7 | 2858.33 | 2849.92 |
| 150 day SMA | 2688.35 | 2681.63 | 2675.29 |
| 200 day SMA | 2567.02 | 2561.08 | 2555.32 |
Futures expiry: 28 Thu December 2023
| Date | Closing | Open | Range | Volume |
| 06 Wed | 3403.50 | 3349.85 | 3339.85 to 3412.00 | 1.01 times |
| 05 Tue | 3334.35 | 3325.90 | 3299.05 to 3349.80 | 1 times |
| 04 Mon | 3330.85 | 3298.00 | 3263.25 to 3366.55 | 1 times |
| 01 Fri | 3207.90 | 3140.35 | 3140.30 to 3217.95 | 0.99 times |
| 30 Thu | 3127.25 | 3110.00 | 3078.90 to 3139.85 | 0.99 times |
Futures expiry: 25 Thu January 2024
| Date | Closing | Open | Range | Volume |
| 06 Wed | 3422.40 | 3362.95 | 3359.00 to 3430.10 | 1.37 times |
| 05 Tue | 3355.35 | 3352.85 | 3320.10 to 3362.00 | 1.08 times |
| 04 Mon | 3350.60 | 3250.00 | 3250.00 to 3383.60 | 1.04 times |
| 01 Fri | 3227.80 | 3165.80 | 3165.80 to 3236.65 | 0.8 times |
| 30 Thu | 3147.50 | 3132.10 | 3100.00 to 3157.00 | 0.7 times |
Futures expiry: 29 Thu February 2024
| Date | Closing | Open | Range | Volume |
| 06 Wed | 3444.20 | 3393.00 | 3383.00 to 3445.00 | 1.41 times |
| 05 Tue | 3371.85 | 3360.95 | 3339.80 to 3373.55 | 1.15 times |
| 04 Mon | 3366.75 | 3299.00 | 3299.00 to 3402.00 | 1.15 times |
| 01 Fri | 3250.00 | 3196.90 | 3196.90 to 3255.60 | 0.29 times |
Option chain for Larsen Toubro LT 28 Thu December 2023 expiry
LarsenToubro LT Option strike: 3560.00
| Date | CE | PE | PCR |
| 06 Wed December 2023 | 21.95 | 179.35 | 0.01 |
LarsenToubro LT Option strike: 3540.00
| Date | CE | PE | PCR |
| 06 Wed December 2023 | 25.25 | 190.95 | 0.01 |
LarsenToubro LT Option strike: 3520.00
| Date | CE | PE | PCR |
| 06 Wed December 2023 | 29.50 | 173.00 | 0.04 |
| 05 Tue December 2023 | 12.95 | 201.05 | 0.02 |
| 04 Mon December 2023 | 13.25 | 201.05 | 0.02 |
LarsenToubro LT Option strike: 3500.00
| Date | CE | PE | PCR |
| 06 Wed December 2023 | 34.00 | 131.80 | 0.04 |
| 05 Tue December 2023 | 15.15 | 175.00 | 0.02 |
| 04 Mon December 2023 | 15.45 | 179.65 | 0.01 |
| 01 Fri December 2023 | 6.50 | 300.00 | 0 |
| 30 Thu November 2023 | 4.70 | 400.00 | 0 |
LarsenToubro LT Option strike: 3480.00
| Date | CE | PE | PCR |
| 06 Wed December 2023 | 39.25 | 120.35 | 0.09 |
| 05 Tue December 2023 | 18.10 | 166.45 | 0.07 |
| 04 Mon December 2023 | 18.60 | 165.75 | 0.05 |
LarsenToubro LT Option strike: 3460.00
| Date | CE | PE | PCR |
| 06 Wed December 2023 | 45.35 | 101.40 | 0.08 |
| 05 Tue December 2023 | 21.30 | 159.45 | 0.09 |
| 04 Mon December 2023 | 22.05 | 159.70 | 0.03 |
LarsenToubro LT Option strike: 3440.00
| Date | CE | PE | PCR |
| 06 Wed December 2023 | 52.50 | 89.20 | 0.11 |
| 05 Tue December 2023 | 25.30 | 152.75 | 0.1 |
| 04 Mon December 2023 | 25.80 | 135.50 | 0.1 |
LarsenToubro LT Option strike: 3420.00
| Date | CE | PE | PCR |
| 06 Wed December 2023 | 60.75 | 77.00 | 0.24 |
| 05 Tue December 2023 | 30.30 | 129.25 | 0.04 |
| 04 Mon December 2023 | 30.80 | 119.60 | 0.03 |
LarsenToubro LT Option strike: 3400.00
| Date | CE | PE | PCR |
| 06 Wed December 2023 | 70.40 | 66.55 | 0.26 |
| 05 Tue December 2023 | 35.95 | 102.05 | 0.11 |
| 04 Mon December 2023 | 36.50 | 104.45 | 0.12 |
| 01 Fri December 2023 | 14.50 | 200.30 | 0 |
LarsenToubro LT Option strike: 3380.00
| Date | CE | PE | PCR |
| 06 Wed December 2023 | 80.80 | 57.20 | 0.58 |
| 05 Tue December 2023 | 42.60 | 96.15 | 0.19 |
| 04 Mon December 2023 | 42.90 | 92.45 | 0.18 |
| 01 Fri December 2023 | 17.00 | 193.90 | 0.01 |
LarsenToubro LT Option strike: 3360.00
| Date | CE | PE | PCR |
| 06 Wed December 2023 | 92.05 | 48.35 | 0.87 |
| 05 Tue December 2023 | 50.40 | 76.75 | 0.3 |
| 04 Mon December 2023 | 50.75 | 80.95 | 0.33 |
| 01 Fri December 2023 | 20.25 | 173.35 | 0.02 |
LarsenToubro LT Option strike: 3340.00
| Date | CE | PE | PCR |
| 06 Wed December 2023 | 103.20 | 40.65 | 0.96 |
| 05 Tue December 2023 | 59.60 | 65.55 | 0.32 |
| 04 Mon December 2023 | 59.50 | 68.75 | 0.34 |
| 01 Fri December 2023 | 23.90 | 155.35 | 0.43 |
LarsenToubro LT Option strike: 3320.00
| Date | CE | PE | PCR |
| 06 Wed December 2023 | 116.85 | 34.05 | 1.25 |
| 05 Tue December 2023 | 69.55 | 55.90 | 0.49 |
| 04 Mon December 2023 | 69.30 | 58.70 | 0.37 |
| 01 Fri December 2023 | 28.00 | 137.95 | 0.03 |
LarsenToubro LT Option strike: 3300.00
| Date | CE | PE | PCR |
| 06 Wed December 2023 | 130.65 | 28.70 | 1.16 |
| 05 Tue December 2023 | 80.60 | 47.10 | 0.65 |
| 04 Mon December 2023 | 80.15 | 49.95 | 0.64 |
| 01 Fri December 2023 | 33.00 | 124.35 | 0.07 |
| 30 Thu November 2023 | 16.70 | 203.00 | 0 |
LarsenToubro LT Option strike: 3280.00
| Date | CE | PE | PCR |
| 06 Wed December 2023 | 146.55 | 23.90 | 1.3 |
| 05 Tue December 2023 | 92.30 | 39.45 | 1.09 |
| 04 Mon December 2023 | 91.60 | 42.00 | 1.47 |
| 01 Fri December 2023 | 38.90 | 117.80 | 0.01 |
LarsenToubro LT Option strike: 3260.00
| Date | CE | PE | PCR |
| 06 Wed December 2023 | 161.80 | 19.90 | 2.17 |
| 05 Tue December 2023 | 105.55 | 32.70 | 1.97 |
| 04 Mon December 2023 | 104.60 | 35.05 | 1.85 |
| 01 Fri December 2023 | 45.70 | 96.25 | 0.03 |
| 30 Thu November 2023 | 23.75 | 152.35 | 0.01 |
LarsenToubro LT Option strike: 3240.00
| Date | CE | PE | PCR |
| 06 Wed December 2023 | 177.10 | 16.60 | 1.49 |
| 05 Tue December 2023 | 119.95 | 27.10 | 1.34 |
| 04 Mon December 2023 | 118.60 | 29.25 | 1.21 |
| 01 Fri December 2023 | 52.60 | 85.00 | 0.02 |
| 30 Thu November 2023 | 27.20 | 138.40 | 0.02 |
LarsenToubro LT Option strike: 3220.00
| Date | CE | PE | PCR |
| 06 Wed December 2023 | 193.90 | 14.20 | 1.5 |
| 05 Tue December 2023 | 134.75 | 22.60 | 1.68 |
| 04 Mon December 2023 | 134.80 | 24.50 | 1.4 |
| 01 Fri December 2023 | 61.25 | 73.05 | 1 |
| 30 Thu November 2023 | 31.85 | 125.05 | 0.12 |
LarsenToubro LT Option strike: 3200.00
| Date | CE | PE | PCR |
| 06 Wed December 2023 | 212.85 | 11.85 | 1.23 |
| 05 Tue December 2023 | 151.70 | 18.60 | 1.06 |
| 04 Mon December 2023 | 149.95 | 20.55 | 1.04 |
| 01 Fri December 2023 | 71.35 | 62.80 | 0.3 |
| 30 Thu November 2023 | 38.15 | 108.70 | 0.13 |
LarsenToubro LT Option strike: 3180.00
| Date | CE | PE | PCR |
| 06 Wed December 2023 | 227.50 | 10.20 | 3.18 |
| 05 Tue December 2023 | 169.35 | 15.55 | 2.67 |
| 04 Mon December 2023 | 166.90 | 17.30 | 2.91 |
| 01 Fri December 2023 | 82.20 | 53.65 | 0.64 |
| 30 Thu November 2023 | 44.50 | 97.80 | 0.03 |
LarsenToubro LT Option strike: 3160.00
| Date | CE | PE | PCR |
| 06 Wed December 2023 | 250.20 | 8.70 | 3.23 |
| 05 Tue December 2023 | 185.70 | 13.10 | 2.75 |
| 04 Mon December 2023 | 183.75 | 14.45 | 2.75 |
| 01 Fri December 2023 | 93.60 | 45.20 | 1.4 |
| 30 Thu November 2023 | 52.70 | 89.90 | 0.07 |
LarsenToubro LT Option strike: 3140.00
| Date | CE | PE | PCR |
| 06 Wed December 2023 | 270.25 | 7.50 | 3.47 |
| 05 Tue December 2023 | 204.35 | 11.00 | 2.29 |
| 04 Mon December 2023 | 200.20 | 12.40 | 2.3 |
| 01 Fri December 2023 | 105.70 | 38.00 | 1.8 |
| 30 Thu November 2023 | 61.75 | 72.85 | 0.73 |
LarsenToubro LT Option strike: 3120.00
| Date | CE | PE | PCR |
| 06 Wed December 2023 | 250.05 | 6.55 | 2.27 |
| 05 Tue December 2023 | 203.60 | 9.40 | 1.98 |
| 04 Mon December 2023 | 206.50 | 10.50 | 1.92 |
| 01 Fri December 2023 | 120.10 | 31.70 | 1.8 |
| 30 Thu November 2023 | 71.15 | 61.10 | 0.25 |
LarsenToubro LT Option strike: 3100.00
| Date | CE | PE | PCR |
| 06 Wed December 2023 | 306.10 | 5.85 | 2.98 |
| 05 Tue December 2023 | 241.10 | 8.10 | 2.72 |
| 04 Mon December 2023 | 237.00 | 9.05 | 2.6 |
| 01 Fri December 2023 | 133.85 | 26.15 | 1.19 |
| 30 Thu November 2023 | 80.90 | 52.30 | 0.47 |
LarsenToubro LT Option strike: 3080.00
| Date | CE | PE | PCR |
| 06 Wed December 2023 | 285.00 | 5.15 | 3.69 |
| 05 Tue December 2023 | 254.20 | 6.95 | 3.48 |
| 04 Mon December 2023 | 254.45 | 7.75 | 2.65 |
| 01 Fri December 2023 | 148.35 | 21.55 | 2.65 |
| 30 Thu November 2023 | 92.60 | 45.15 | 1.01 |
LarsenToubro LT Option strike: 3060.00
| Date | CE | PE | PCR |
| 06 Wed December 2023 | 345.00 | 4.40 | 0.6 |
| 05 Tue December 2023 | 279.00 | 6.00 | 0.59 |
| 04 Mon December 2023 | 285.00 | 6.75 | 0.56 |
| 01 Fri December 2023 | 165.35 | 17.80 | 0.88 |
| 30 Thu November 2023 | 105.65 | 38.25 | 0.27 |
LarsenToubro LT Option strike: 3040.00
| Date | CE | PE | PCR |
| 06 Wed December 2023 | 335.65 | 3.85 | 1.47 |
| 05 Tue December 2023 | 292.00 | 5.20 | 1.69 |
| 04 Mon December 2023 | 292.00 | 5.95 | 1.59 |
| 01 Fri December 2023 | 180.70 | 14.55 | 2.72 |
| 30 Thu November 2023 | 120.80 | 30.85 | 2.28 |
LarsenToubro LT Option strike: 3020.00
| Date | CE | PE | PCR |
| 06 Wed December 2023 | 196.00 | 3.45 | 8.59 |
| 05 Tue December 2023 | 196.00 | 4.65 | 6.29 |
| 04 Mon December 2023 | 196.00 | 5.10 | 9.35 |
| 01 Fri December 2023 | 196.00 | 12.05 | 11.12 |
| 30 Thu November 2023 | 134.10 | 25.65 | 3.22 |
LarsenToubro LT Option strike: 3000.00
| Date | CE | PE | PCR |
| 06 Wed December 2023 | 406.25 | 3.35 | 5.49 |
| 05 Tue December 2023 | 337.45 | 4.15 | 5.2 |
| 04 Mon December 2023 | 331.80 | 4.55 | 5.41 |
| 01 Fri December 2023 | 220.70 | 10.00 | 5.06 |
| 30 Thu November 2023 | 147.60 | 21.60 | 2.34 |
LarsenToubro LT Option strike: 2980.00
| Date | CE | PE | PCR |
| 06 Wed December 2023 | 158.45 | 2.70 | 9.2 |
| 05 Tue December 2023 | 158.45 | 3.60 | 7.6 |
| 04 Mon December 2023 | 158.45 | 3.80 | 3.4 |
| 01 Fri December 2023 | 158.45 | 8.25 | 7.5 |
| 30 Thu November 2023 | 158.45 | 17.75 | 4.7 |
LarsenToubro LT Option strike: 2940.00
| Date | CE | PE | PCR |
| 06 Wed December 2023 | 190.00 | 2.45 | 4.4 |
| 05 Tue December 2023 | 190.00 | 2.90 | 4.7 |
| 04 Mon December 2023 | 190.00 | 3.20 | 3.8 |
| 01 Fri December 2023 | 190.00 | 5.85 | 7.4 |
| 30 Thu November 2023 | 190.00 | 11.80 | 14.6 |
LarsenToubro LT Option strike: 2900.00
| Date | CE | PE | PCR |
| 06 Wed December 2023 | 505.00 | 1.65 | 3.51 |
| 05 Tue December 2023 | 400.00 | 2.40 | 3.41 |
| 04 Mon December 2023 | 429.35 | 2.55 | 3.35 |
| 01 Fri December 2023 | 302.00 | 4.35 | 4 |
| 30 Thu November 2023 | 235.65 | 8.90 | 6.08 |
LarsenToubro LT Option strike: 2860.00
| Date | CE | PE | PCR |
| 06 Wed December 2023 | 215.35 | 1.95 | 3.67 |
| 05 Tue December 2023 | 215.35 | 2.60 | 3.67 |
| 04 Mon December 2023 | 215.35 | 2.00 | 3.5 |
| 01 Fri December 2023 | 215.35 | 4.20 | 6.33 |
| 30 Thu November 2023 | 215.35 | 6.45 | 7.67 |
LarsenToubro LT Option strike: 2800.00
| Date | CE | PE | PCR |
| 06 Wed December 2023 | 598.00 | 1.60 | 3.65 |
| 05 Tue December 2023 | 525.00 | 1.90 | 3.95 |
| 04 Mon December 2023 | 542.00 | 2.00 | 3.96 |
| 01 Fri December 2023 | 409.05 | 2.85 | 4.1 |
| 30 Thu November 2023 | 332.70 | 5.50 | 3.78 |
LarsenToubro LT Option strike: 2700.00
| Date | CE | PE | PCR |
| 06 Wed December 2023 | 608.00 | 1.00 | 0.87 |
| 05 Tue December 2023 | 608.00 | 1.00 | 0.87 |
| 04 Mon December 2023 | 618.00 | 1.25 | 0.9 |
| 01 Fri December 2023 | 507.70 | 1.90 | 0.98 |
| 30 Thu November 2023 | 410.00 | 3.30 | 0.87 |
LarsenToubro LT Option strike: 2620.00
| Date | CE | PE | PCR |
| 06 Wed December 2023 | 480.00 | 0.20 | 1 |
| 05 Tue December 2023 | 480.00 | 0.20 | 1 |
| 04 Mon December 2023 | 480.00 | 0.20 | 1 |
| 01 Fri December 2023 | 480.00 | 0.20 | 1 |
| 30 Thu November 2023 | 480.00 | 0.20 | 1 |
LarsenToubro LT Option strike: 2600.00
| Date | CE | PE | PCR |
| 06 Wed December 2023 | 620.00 | 0.45 | 1.58 |
| 05 Tue December 2023 | 620.00 | 0.45 | 1.58 |
| 04 Mon December 2023 | 620.00 | 0.45 | 1.58 |
| 01 Fri December 2023 | 620.00 | 1.45 | 1.67 |
| 30 Thu November 2023 | 519.90 | 1.15 | 1.54 |
LarsenToubro LT Option strike: 2500.00
| Date | CE | PE | PCR |
| 06 Wed December 2023 | 604.90 | 0.55 | 0.43 |
| 05 Tue December 2023 | 604.90 | 0.55 | 0.43 |
| 04 Mon December 2023 | 604.90 | 0.55 | 0.43 |
| 01 Fri December 2023 | 604.90 | 0.55 | 0.43 |
| 30 Thu November 2023 | 604.90 | 0.55 | 0.43 |
LarsenToubro LT Option strike: 2460.00
| Date | CE | PE | PCR |
| 06 Wed December 2023 | 636.00 | 0.15 | 0.67 |
| 05 Tue December 2023 | 636.00 | 0.15 | 0.67 |
| 04 Mon December 2023 | 636.00 | 0.15 | 0.67 |
| 01 Fri December 2023 | 636.00 | 0.15 | 0.67 |
| 30 Thu November 2023 | 636.00 | 0.15 | 0.67 |
Videos related to: LarsenToubro LT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
