Munafa Stock Market Course + Intraday & FNO calls 
LarsenToubro LT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Larsen Toubro LT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Construction & Engineering sector
- IntraDay predictions, targets, What to do LT
- Forcast & Targets LT
- LT Experts view
- Tomorrow's Movement LT
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- LT History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets LarsenToubro
Strong intraday Stock price targets for LarsenToubro are 3906.1 and 3956
| Intraday Target 1 | 3895.17 |
| Intraday Target 2 | 3917.03 |
| Intraday Target 3 | 3945.0666666667 |
| Intraday Target 4 | 3966.93 |
| Intraday Target 5 | 3994.97 |
Daily price and volume Larsen Toubro
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 3938.90 (0.03%) | 3962.90 | 3923.20 - 3973.10 | 1.0053 times | Thu 30 July 2026 | 3937.70 (0.16%) | 3931.40 | 3883.50 - 3951.70 | 1.2277 times | Wed 29 July 2026 | 3931.40 (2.59%) | 3895.40 | 3891.10 - 3978.20 | 1.7864 times | Tue 28 July 2026 | 3832.00 (0.68%) | 3812.00 | 3793.00 - 3837.00 | 0.9761 times | Mon 27 July 2026 | 3806.00 (0.54%) | 3820.00 | 3798.70 - 3837.30 | 0.8338 times | Fri 24 July 2026 | 3785.60 (-0.18%) | 3751.00 | 3720.00 - 3805.00 | 1.1433 times | Thu 23 July 2026 | 3792.40 (-0.65%) | 3800.00 | 3777.70 - 3827.60 | 0.7329 times | Wed 22 July 2026 | 3817.40 (-0.76%) | 3835.00 | 3806.20 - 3843.30 | 0.6636 times | Tue 21 July 2026 | 3846.60 (0.2%) | 3839.00 | 3815.70 - 3859.50 | 0.7992 times | Mon 20 July 2026 | 3838.80 (0.64%) | 3815.00 | 3807.00 - 3850.00 | 0.8319 times | Fri 17 July 2026 | 3814.50 (1.03%) | 3788.90 | 3767.70 - 3828.90 | 1.1138 times |
Weekly price and charts LarsenToubro
Strong weekly Stock price targets for LarsenToubro LT are 3865.95 and 4051.15
| Weekly Target 1 | 3718.17 |
| Weekly Target 2 | 3828.53 |
| Weekly Target 3 | 3903.3666666667 |
| Weekly Target 4 | 4013.73 |
| Weekly Target 5 | 4088.57 |
Weekly price and volumes for Larsen Toubro
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 3938.90 (4.05%) | 3820.00 | 3793.00 - 3978.20 | 1.0353 times | Fri 24 July 2026 | 3785.60 (-0.76%) | 3815.00 | 3720.00 - 3859.50 | 0.7408 times | Fri 17 July 2026 | 3814.50 (-3.33%) | 3895.00 | 3762.30 - 3939.00 | 1.2867 times | Fri 10 July 2026 | 3945.80 (-2.01%) | 4044.50 | 3867.80 - 4046.30 | 1.13 times | Fri 03 July 2026 | 4026.60 (-4.5%) | 4225.00 | 4012.00 - 4252.00 | 0.9847 times | Thu 25 June 2026 | 4216.40 (0.17%) | 4228.00 | 4166.00 - 4272.30 | 0.7983 times | Fri 19 June 2026 | 4209.40 (3.95%) | 4130.00 | 4130.00 - 4244.90 | 1.102 times | Fri 12 June 2026 | 4049.30 (2.43%) | 3901.10 | 3854.40 - 4059.80 | 1.0701 times | Fri 05 June 2026 | 3953.20 (-3.02%) | 4089.00 | 3894.00 - 4105.80 | 0.8191 times | Fri 29 May 2026 | 4076.50 (3.82%) | 3970.00 | 3961.50 - 4128.00 | 1.0329 times | Fri 22 May 2026 | 3926.60 (0.45%) | 3873.90 | 3852.00 - 3970.00 | 0.9183 times |
Monthly price and charts LarsenToubro
Strong monthly Stock price targets for LarsenToubro LT are 3618.05 and 4040.85
| Monthly Target 1 | 3511.1 |
| Monthly Target 2 | 3725 |
| Monthly Target 3 | 3933.9 |
| Monthly Target 4 | 4147.8 |
| Monthly Target 5 | 4356.7 |
Monthly price and volumes Larsen Toubro
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 3938.90 (-4.94%) | 4130.10 | 3720.00 - 4142.80 | 0.9548 times | Tue 30 June 2026 | 4143.40 (1.64%) | 4089.00 | 3854.40 - 4272.30 | 0.8495 times | Fri 29 May 2026 | 4076.50 (1.56%) | 4026.00 | 3847.00 - 4139.50 | 1.0432 times | Thu 30 April 2026 | 4014.00 (14.55%) | 3655.00 | 3470.00 - 4149.00 | 1.3861 times | Mon 30 March 2026 | 3504.10 (-18.1%) | 4061.00 | 3288.10 - 4141.40 | 2.0048 times | Fri 27 February 2026 | 4278.30 (8.8%) | 3953.00 | 3756.00 - 4440.00 | 0.9377 times | Fri 30 January 2026 | 3932.30 (-3.7%) | 4090.00 | 3720.10 - 4195.00 | 0.8285 times | Wed 31 December 2025 | 4083.50 (0.34%) | 4087.00 | 3949.10 - 4114.00 | 0.5593 times | Fri 28 November 2025 | 4069.60 (0.96%) | 4030.00 | 3831.10 - 4140.00 | 0.6136 times | Fri 31 October 2025 | 4030.90 (10.16%) | 3658.90 | 3615.00 - 4062.60 | 0.8226 times | Tue 30 September 2025 | 3659.00 (1.61%) | 3601.00 | 3516.40 - 3794.90 | 0.7609 times |
Yearly price and charts LarsenToubro
Strong yearly Stock price targets for LarsenToubro LT are 3037.55 and 4189.45
| Yearly Target 1 | 2737.1 |
| Yearly Target 2 | 3338 |
| Yearly Target 3 | 3889 |
| Yearly Target 4 | 4489.9 |
| Yearly Target 5 | 5040.9 |
Yearly price and volumes Larsen Toubro
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 3938.90 (-3.54%) | 4090.00 | 3288.10 - 4440.00 | 0.6204 times | Wed 31 December 2025 | 4083.50 (13.19%) | 3600.00 | 2965.30 - 4140.00 | 0.7272 times | Tue 31 December 2024 | 3607.65 (2.32%) | 3538.00 | 3175.05 - 3963.50 | 0.9961 times | Fri 29 December 2023 | 3526.00 (69.05%) | 2092.90 | 2058.00 - 3559.95 | 0.77 times | Fri 30 December 2022 | 2085.80 (10.02%) | 1895.00 | 1456.35 - 2211.60 | 0.824 times | Fri 31 December 2021 | 1895.90 (47.24%) | 1283.00 | 1283.00 - 1981.75 | 1.1367 times | Thu 31 December 2020 | 1287.60 (-0.82%) | 1308.40 | 661.00 - 1383.70 | 2.1323 times | Tue 31 December 2019 | 1298.20 (-9.69%) | 1445.00 | 1201.10 - 1607.00 | 1.1998 times | Mon 31 December 2018 | 1437.55 (14.25%) | 1261.00 | 1182.50 - 1470.00 | 0.9091 times | Fri 29 December 2017 | 1258.25 (-6.73%) | 1356.05 | 1113.05 - 1833.95 | 0.6841 times | Fri 30 December 2016 | 1349.10 (4.65%) | 1286.00 | 1016.05 - 1615.00 | 0.6141 times |
Indicator Analysis of LarsenToubro
Tomorrow's movement Prediction of Larsen Toubro LT appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 3880.13 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Larsen Toubro LT appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Larsen Toubro LT is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 3822.55
Munafa value: 60 as on Fri 31 July 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 3872 and price is deviating by 73 points
Upper Bollinger band is at 4017 and lower is at 3726, while middle bands are at 3799 and 3944
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of LarsenToubro (LT) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for LarsenToubro stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for LarsenToubro in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
LarsenToubro Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for LarsenToubro in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of LarsenToubro is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 3863.87 and LarsenToubro LT stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the LarsenToubro LT stock. Volume based technical analysis of LarsenToubro LT stock is negative.
LarsenToubro Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Larsen Toubro LT
DMA (daily moving average) of Larsen Toubro LT
| DMA period | DMA value |
| 5 day DMA | 3889.2 |
| 12 day DMA | 3843.08 |
| 20 day DMA | 3871.02 |
| 35 day DMA | 3986.7 |
| 50 day DMA | 3980.98 |
| 100 day DMA | 3914.61 |
| 150 day DMA | 3964.58 |
| 200 day DMA | 3963.67 |
EMA (exponential moving average) of Larsen Toubro LT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3900.88 | 3881.87 | 3853.96 |
| 12 day EMA | 3880.09 | 3869.4 | 3856.99 |
| 20 day EMA | 3898.07 | 3893.77 | 3889.15 |
| 35 day EMA | 3919.96 | 3918.84 | 3917.73 |
| 50 day EMA | 3967.47 | 3968.64 | 3969.9 |
SMA (simple moving average) of Larsen Toubro LT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3889.2 | 3858.54 | 3829.48 |
| 12 day SMA | 3843.08 | 3830.16 | 3822.74 |
| 20 day SMA | 3871.02 | 3877.05 | 3884.79 |
| 35 day SMA | 3986.7 | 3986.09 | 3985.03 |
| 50 day SMA | 3980.98 | 3980.63 | 3980.23 |
| 100 day SMA | 3914.61 | 3915.89 | 3919.3 |
| 150 day SMA | 3964.58 | 3965.2 | 3966.03 |
| 200 day SMA | 3963.67 | 3962.63 | 3961.62 |
Futures expiry: 25 Tue August 2026
| Date | Closing | Open | Range | Volume |
| 31 Fri | 3954.30 | 3969.00 | 3943.00 to 3981.40 | 0.99 times |
| 30 Thu | 3951.00 | 3942.00 | 3895.30 to 3963.90 | 1.01 times |
| 29 Wed | 3945.10 | 3929.00 | 3915.30 to 4004.00 | 1.02 times |
| 28 Tue | 3851.20 | 3820.10 | 3808.60 to 3857.70 | 1.07 times |
| 27 Mon | 3828.70 | 3860.00 | 3821.30 to 3860.00 | 0.91 times |
Futures expiry: 29 Tue September 2026
| Date | Closing | Open | Range | Volume |
| 31 Fri | 3976.80 | 3998.70 | 3970.00 to 4002.80 | 1.02 times |
| 30 Thu | 3976.10 | 3959.50 | 3920.00 to 3986.70 | 1.01 times |
| 29 Wed | 3970.70 | 3915.50 | 3915.50 to 4025.50 | 1 times |
| 28 Tue | 3876.20 | 3853.10 | 3835.40 to 3880.00 | 0.99 times |
| 27 Mon | 3852.90 | 3899.70 | 3845.10 to 3899.70 | 0.97 times |
Futures expiry: 27 Tue October 2026
| Date | Closing | Open | Range | Volume |
| 31 Fri | 4001.30 | 4009.90 | 3995.00 to 4020.00 | 2.31 times |
| 30 Thu | 3999.50 | 3982.40 | 3942.00 to 4008.10 | 0.39 times |
| 29 Wed | 3990.90 | 4008.20 | 3984.00 to 4049.30 | 0.3 times |
Option chain for Larsen Toubro LT 25 Tue August 2026 expiry
LarsenToubro LT Option strike: 4700.00
| Date | CE | PE | PCR |
| 31 Fri July 2026 | 1.40 | 731.80 | 1.58 |
| 30 Thu July 2026 | 1.30 | 731.80 | 1.72 |
| 29 Wed July 2026 | 1.65 | 731.80 | 2.32 |
| 28 Tue July 2026 | 1.70 | 846.65 | 12.23 |
| 27 Mon July 2026 | 3.80 | 941.00 | 12.23 |
LarsenToubro LT Option strike: 4600.00
| Date | CE | PE | PCR |
| 31 Fri July 2026 | 1.45 | 650.55 | 0.45 |
| 30 Thu July 2026 | 1.70 | 650.55 | 0.38 |
| 29 Wed July 2026 | 1.75 | 650.55 | 0.73 |
| 28 Tue July 2026 | 7.90 | 745.00 | 3.17 |
| 27 Mon July 2026 | 7.90 | 755.00 | 3 |
LarsenToubro LT Option strike: 4500.00
| Date | CE | PE | PCR |
| 31 Fri July 2026 | 1.75 | 555.00 | 0.04 |
| 30 Thu July 2026 | 2.00 | 555.00 | 0.04 |
| 29 Wed July 2026 | 2.25 | 550.65 | 0.04 |
| 28 Tue July 2026 | 3.55 | 650.00 | 0.21 |
| 27 Mon July 2026 | 3.00 | 730.00 | 0.11 |
LarsenToubro LT Option strike: 4400.00
| Date | CE | PE | PCR |
| 31 Fri July 2026 | 2.75 | 453.00 | 0.55 |
| 30 Thu July 2026 | 2.90 | 453.00 | 0.55 |
| 29 Wed July 2026 | 3.40 | 454.35 | 0.56 |
| 28 Tue July 2026 | 4.35 | 550.00 | 0.91 |
| 27 Mon July 2026 | 3.45 | 562.85 | 1.11 |
LarsenToubro LT Option strike: 4350.00
| Date | CE | PE | PCR |
| 31 Fri July 2026 | 2.95 | 523.70 | 0.06 |
| 30 Thu July 2026 | 3.95 | 523.70 | 0.08 |
| 29 Wed July 2026 | 3.95 | 523.70 | 0.08 |
| 28 Tue July 2026 | 10.00 | 523.70 | 6 |
| 27 Mon July 2026 | 10.00 | 523.70 | 6 |
LarsenToubro LT Option strike: 4300.00
| Date | CE | PE | PCR |
| 31 Fri July 2026 | 4.40 | 332.45 | 0.5 |
| 30 Thu July 2026 | 5.10 | 350.00 | 0.49 |
| 29 Wed July 2026 | 5.65 | 352.25 | 0.8 |
| 28 Tue July 2026 | 6.70 | 455.55 | 1.37 |
| 27 Mon July 2026 | 6.00 | 465.00 | 1.85 |
LarsenToubro LT Option strike: 4250.00
| Date | CE | PE | PCR |
| 31 Fri July 2026 | 7.05 | 303.35 | 0.33 |
| 30 Thu July 2026 | 8.00 | 303.35 | 0.34 |
| 29 Wed July 2026 | 8.40 | 303.35 | 0.34 |
| 28 Tue July 2026 | 9.40 | 403.00 | 1.17 |
| 27 Mon July 2026 | 8.05 | 423.00 | 0.02 |
LarsenToubro LT Option strike: 4200.00
| Date | CE | PE | PCR |
| 31 Fri July 2026 | 10.85 | 254.30 | 0.24 |
| 30 Thu July 2026 | 11.65 | 261.35 | 0.25 |
| 29 Wed July 2026 | 12.35 | 264.50 | 0.27 |
| 28 Tue July 2026 | 12.90 | 352.10 | 0.31 |
| 27 Mon July 2026 | 11.40 | 373.45 | 0.25 |
LarsenToubro LT Option strike: 4150.00
| Date | CE | PE | PCR |
| 31 Fri July 2026 | 16.60 | 218.25 | 0.12 |
| 30 Thu July 2026 | 17.60 | 218.25 | 0.13 |
| 29 Wed July 2026 | 18.00 | 220.20 | 0.1 |
| 28 Tue July 2026 | 17.85 | 340.00 | 0.03 |
| 27 Mon July 2026 | 15.40 | 345.00 | 0.07 |
LarsenToubro LT Option strike: 4100.00
| Date | CE | PE | PCR |
| 31 Fri July 2026 | 25.20 | 170.05 | 0.64 |
| 30 Thu July 2026 | 27.25 | 173.10 | 0.65 |
| 29 Wed July 2026 | 26.90 | 176.95 | 0.65 |
| 28 Tue July 2026 | 24.60 | 267.55 | 1.12 |
| 27 Mon July 2026 | 21.60 | 287.10 | 1.24 |
LarsenToubro LT Option strike: 4050.00
| Date | CE | PE | PCR |
| 31 Fri July 2026 | 38.25 | 133.00 | 0.45 |
| 30 Thu July 2026 | 40.15 | 138.70 | 0.47 |
| 29 Wed July 2026 | 40.25 | 142.10 | 0.41 |
| 28 Tue July 2026 | 35.00 | 228.25 | 0.55 |
| 27 Mon July 2026 | 29.95 | 242.50 | 0.54 |
LarsenToubro LT Option strike: 4000.00
| Date | CE | PE | PCR |
| 31 Fri July 2026 | 56.00 | 101.10 | 0.39 |
| 30 Thu July 2026 | 60.05 | 107.35 | 0.36 |
| 29 Wed July 2026 | 57.30 | 111.40 | 0.34 |
| 28 Tue July 2026 | 47.65 | 192.10 | 0.48 |
| 27 Mon July 2026 | 41.05 | 206.90 | 0.54 |
LarsenToubro LT Option strike: 3950.00
| Date | CE | PE | PCR |
| 31 Fri July 2026 | 79.50 | 74.90 | 0.47 |
| 30 Thu July 2026 | 82.20 | 81.20 | 0.48 |
| 29 Wed July 2026 | 80.15 | 84.70 | 0.39 |
| 28 Tue July 2026 | 65.00 | 160.95 | 0.33 |
| 27 Mon July 2026 | 56.30 | 166.00 | 0.18 |
LarsenToubro LT Option strike: 3900.00
| Date | CE | PE | PCR |
| 31 Fri July 2026 | 108.00 | 53.75 | 0.8 |
| 30 Thu July 2026 | 110.60 | 58.60 | 0.79 |
| 29 Wed July 2026 | 107.50 | 63.05 | 0.72 |
| 28 Tue July 2026 | 85.20 | 132.40 | 0.6 |
| 27 Mon July 2026 | 75.00 | 141.45 | 0.56 |
LarsenToubro LT Option strike: 3850.00
| Date | CE | PE | PCR |
| 31 Fri July 2026 | 141.45 | 37.55 | 1.05 |
| 30 Thu July 2026 | 141.35 | 42.35 | 1.04 |
| 29 Wed July 2026 | 141.50 | 45.55 | 0.98 |
| 28 Tue July 2026 | 111.10 | 106.70 | 0.92 |
| 27 Mon July 2026 | 98.05 | 115.00 | 0.83 |
LarsenToubro LT Option strike: 3800.00
| Date | CE | PE | PCR |
| 31 Fri July 2026 | 179.75 | 25.55 | 1.57 |
| 30 Thu July 2026 | 179.85 | 29.30 | 1.63 |
| 29 Wed July 2026 | 177.55 | 33.55 | 1.52 |
| 28 Tue July 2026 | 140.05 | 87.10 | 1.54 |
| 27 Mon July 2026 | 124.30 | 91.95 | 1.22 |
LarsenToubro LT Option strike: 3750.00
| Date | CE | PE | PCR |
| 31 Fri July 2026 | 220.35 | 17.05 | 1.54 |
| 30 Thu July 2026 | 220.95 | 20.15 | 1.66 |
| 29 Wed July 2026 | 218.35 | 23.80 | 1.48 |
| 28 Tue July 2026 | 171.55 | 68.60 | 1.53 |
| 27 Mon July 2026 | 154.35 | 72.80 | 1.28 |
LarsenToubro LT Option strike: 3700.00
| Date | CE | PE | PCR |
| 31 Fri July 2026 | 265.15 | 11.25 | 2.36 |
| 30 Thu July 2026 | 261.30 | 13.75 | 2.38 |
| 29 Wed July 2026 | 257.90 | 16.80 | 1.75 |
| 28 Tue July 2026 | 207.40 | 53.95 | 1.87 |
| 27 Mon July 2026 | 187.45 | 56.70 | 1.34 |
LarsenToubro LT Option strike: 3650.00
| Date | CE | PE | PCR |
| 31 Fri July 2026 | 310.25 | 7.50 | 7.63 |
| 30 Thu July 2026 | 309.05 | 9.35 | 8.02 |
| 29 Wed July 2026 | 312.35 | 12.10 | 9.03 |
| 28 Tue July 2026 | 242.20 | 42.30 | 12.53 |
| 27 Mon July 2026 | 224.85 | 44.15 | 21.75 |
LarsenToubro LT Option strike: 3600.00
| Date | CE | PE | PCR |
| 31 Fri July 2026 | 356.85 | 4.90 | 6.61 |
| 30 Thu July 2026 | 353.25 | 6.10 | 6.7 |
| 29 Wed July 2026 | 348.70 | 8.50 | 4.15 |
| 28 Tue July 2026 | 286.70 | 32.90 | 5.04 |
| 27 Mon July 2026 | 264.00 | 33.90 | 6.97 |
LarsenToubro LT Option strike: 3550.00
| Date | CE | PE | PCR |
| 31 Fri July 2026 | 325.45 | 3.65 | 1.22 |
| 30 Thu July 2026 | 325.45 | 4.30 | 1.26 |
| 29 Wed July 2026 | 325.45 | 6.20 | 1.32 |
| 28 Tue July 2026 | 325.45 | 25.15 | 4.46 |
| 27 Mon July 2026 | 308.05 | 26.40 | 48.25 |
LarsenToubro LT Option strike: 3500.00
| Date | CE | PE | PCR |
| 31 Fri July 2026 | 450.00 | 2.90 | 11.1 |
| 30 Thu July 2026 | 450.00 | 3.50 | 11.29 |
| 29 Wed July 2026 | 450.00 | 4.65 | 11.95 |
| 28 Tue July 2026 | 370.70 | 19.20 | 13.98 |
| 27 Mon July 2026 | 355.05 | 20.15 | 41.15 |
LarsenToubro LT Option strike: 3450.00
| Date | CE | PE | PCR |
| 31 Fri July 2026 | 400.65 | 2.65 | 72 |
| 30 Thu July 2026 | 400.65 | 2.40 | 72.67 |
| 29 Wed July 2026 | 400.65 | 3.75 | 74 |
| 28 Tue July 2026 | 400.65 | 14.35 | 109.33 |
| 27 Mon July 2026 | 400.65 | 15.90 | 9.67 |
LarsenToubro LT Option strike: 3400.00
| Date | CE | PE | PCR |
| 31 Fri July 2026 | 551.00 | 2.20 | 92 |
| 30 Thu July 2026 | 551.00 | 2.40 | 83.75 |
| 29 Wed July 2026 | 551.00 | 2.95 | 90.75 |
| 28 Tue July 2026 | 426.30 | 11.75 | 320 |
| 27 Mon July 2026 | 426.30 | 12.55 | 191 |
LarsenToubro LT Option strike: 3200.00
| Date | CE | PE | PCR |
| 31 Fri July 2026 | 634.95 | 1.40 | 235 |
| 30 Thu July 2026 | 634.95 | 1.70 | 289 |
| 29 Wed July 2026 | 634.95 | 1.70 | 287 |
| 28 Tue July 2026 | 634.95 | 4.95 | 261 |
| 27 Mon July 2026 | 636.05 | 6.95 | 83 |
Videos related to: LarsenToubro LT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
