LarsenToubro LT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Larsen Toubro LT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Construction & Engineering sector
- IntraDay predictions, targets, What to do LT
- Forcast & Targets LT
- LT Experts view
- Tomorrow's Movement LT
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- LT History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets LarsenToubro
Strong Daily Stock price targets for LarsenToubro LT are 2202.83 and 2226.83
| Daily Target 1 | 2185.88 |
| Daily Target 2 | 2195.77 |
| Daily Target 3 | 2209.8833333333 |
| Daily Target 4 | 2219.77 |
| Daily Target 5 | 2233.88 |
Daily price and volume Larsen Toubro
| Date | Closing | Open | Range | Volume | Wed 31 May 2023 | 2205.65 (-0.23%) | 2201.10 | 2200.00 - 2224.00 | 1.4879 times | Tue 30 May 2023 | 2210.80 (-0.62%) | 2230.00 | 2207.20 - 2237.00 | 0.9092 times | Mon 29 May 2023 | 2224.55 (0.27%) | 2225.00 | 2220.20 - 2241.80 | 0.7254 times | Fri 26 May 2023 | 2218.45 (0.62%) | 2209.00 | 2201.00 - 2220.75 | 0.6616 times | Thu 25 May 2023 | 2204.70 (0.89%) | 2190.00 | 2178.00 - 2207.30 | 0.8948 times | Wed 24 May 2023 | 2185.15 (-0.57%) | 2200.00 | 2176.00 - 2208.50 | 1.4027 times | Tue 23 May 2023 | 2197.65 (-0.85%) | 2225.60 | 2194.00 - 2228.60 | 1.1998 times | Mon 22 May 2023 | 2216.60 (1.21%) | 2190.00 | 2178.40 - 2222.00 | 0.589 times | Fri 19 May 2023 | 2190.05 (0.08%) | 2192.00 | 2168.50 - 2199.05 | 0.9162 times | Thu 18 May 2023 | 2188.20 (-1.41%) | 2230.00 | 2181.00 - 2233.55 | 1.2133 times | Wed 17 May 2023 | 2219.60 (-0.34%) | 2224.35 | 2210.20 - 2244.00 | 1.0386 times |
Weekly price and charts LarsenToubro
Strong weekly Stock price targets for LarsenToubro LT are 2181.93 and 2223.73
| Weekly Target 1 | 2174.02 |
| Weekly Target 2 | 2189.83 |
| Weekly Target 3 | 2215.8166666667 |
| Weekly Target 4 | 2231.63 |
| Weekly Target 5 | 2257.62 |
Weekly price and volumes for Larsen Toubro
| Date | Closing | Open | Range | Volume | Wed 31 May 2023 | 2205.65 (-0.58%) | 2225.00 | 2200.00 - 2241.80 | 0.6384 times | Fri 26 May 2023 | 2218.45 (1.3%) | 2190.00 | 2176.00 - 2228.60 | 0.9707 times | Fri 19 May 2023 | 2190.05 (-1.4%) | 2220.90 | 2168.50 - 2260.00 | 1.2098 times | Fri 12 May 2023 | 2221.10 (-6.58%) | 2377.45 | 2197.35 - 2401.90 | 2.113 times | Fri 05 May 2023 | 2377.50 (0.55%) | 2373.20 | 2342.85 - 2416.35 | 0.7033 times | Fri 28 April 2023 | 2364.40 (6.74%) | 2220.00 | 2186.55 - 2369.00 | 0.9336 times | Fri 21 April 2023 | 2215.20 (-1.93%) | 2258.75 | 2188.00 - 2273.80 | 1.2834 times | Thu 13 April 2023 | 2258.75 (-0.68%) | 2284.90 | 2242.45 - 2330.00 | 0.6952 times | Thu 06 April 2023 | 2274.25 (5.09%) | 2180.00 | 2155.00 - 2291.65 | 0.6914 times | Fri 31 March 2023 | 2164.20 (-0.09%) | 2175.05 | 2121.00 - 2190.00 | 0.7612 times | Fri 24 March 2023 | 2166.15 (-1.35%) | 2191.10 | 2152.00 - 2246.25 | 1.1951 times |
Monthly price and charts LarsenToubro
Strong monthly Stock price targets for LarsenToubro LT are 2063.15 and 2311
| Monthly Target 1 | 2015.65 |
| Monthly Target 2 | 2110.65 |
| Monthly Target 3 | 2263.5 |
| Monthly Target 4 | 2358.5 |
| Monthly Target 5 | 2511.35 |
Monthly price and volumes Larsen Toubro
| Date | Closing | Open | Range | Volume | Wed 31 May 2023 | 2205.65 (-6.71%) | 2373.20 | 2168.50 - 2416.35 | 1.2631 times | Fri 28 April 2023 | 2364.40 (9.25%) | 2180.00 | 2155.00 - 2369.00 | 0.8077 times | Fri 31 March 2023 | 2164.20 (2.61%) | 2100.00 | 2100.00 - 2246.25 | 1.1176 times | Tue 28 February 2023 | 2109.15 (-0.72%) | 2133.00 | 2080.30 - 2262.00 | 1.0937 times | Tue 31 January 2023 | 2124.40 (1.85%) | 2092.90 | 2058.00 - 2297.65 | 1.0825 times | Fri 30 December 2022 | 2085.80 (0.53%) | 2085.25 | 2050.10 - 2211.60 | 1.0065 times | Wed 30 November 2022 | 2074.85 (2.56%) | 2032.00 | 1970.20 - 2095.80 | 0.867 times | Mon 31 October 2022 | 2023.10 (9.49%) | 1852.00 | 1814.00 - 2034.65 | 0.8381 times | Fri 30 September 2022 | 1847.70 (-3.89%) | 1905.00 | 1797.40 - 1995.00 | 1.0059 times | Tue 30 August 2022 | 1922.50 (6.33%) | 1808.00 | 1773.00 - 1944.00 | 0.9179 times | Fri 29 July 2022 | 1808.05 (16.03%) | 1560.95 | 1534.60 - 1832.50 | 1.154 times |
Indicator Analysis of LarsenToubro
Munafa value: 50 as on Wed 31 May 2023
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 2252 and price is deviating by 69 points
Upper Bollinger band is at 2390 and lower is at 2115, while middle bands are at 2184 and 2321
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of LarsenToubro (LT) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for LarsenToubro stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for LarsenToubro in short term and the sell signal is strong.
LarsenToubro Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for LarsenToubro in short term but SELL signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of LarsenToubro is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 2201.51 and LarsenToubro LT stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the LarsenToubro LT stock. Volume based technical analysis of LarsenToubro LT stock is negative.
LarsenToubro Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Larsen Toubro LT
DMA (daily moving average) of Larsen Toubro LT
| DMA period | DMA value |
| 5 day DMA | 2212.83 |
| 12 day DMA | 2207.38 |
| 20 day DMA | 2251.87 |
| 35 day DMA | 2261.37 |
| 50 day DMA | 2242.02 |
| 100 day DMA | 2201.22 |
| 150 day DMA | 2155.36 |
| 200 day DMA | 2091.14 |
EMA (exponential moving average) of Larsen Toubro LT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 2210.22 | 2212.51 | 2213.36 |
| 12 day EMA | 2220.3 | 2222.96 | 2225.17 |
| 20 day EMA | 2232.21 | 2235.01 | 2237.56 |
| 35 day EMA | 2232.29 | 2233.86 | 2235.22 |
| 50 day EMA | 2232.49 | 2233.59 | 2234.52 |
SMA (simple moving average) of Larsen Toubro LT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 2212.83 | 2208.73 | 2206.1 |
| 12 day SMA | 2207.38 | 2210.82 | 2211.68 |
| 20 day SMA | 2251.87 | 2259.4 | 2268.08 |
| 35 day SMA | 2261.37 | 2264.34 | 2266.16 |
| 50 day SMA | 2242.02 | 2241.44 | 2240.11 |
| 100 day SMA | 2201.22 | 2200.05 | 2198.8 |
| 150 day SMA | 2155.36 | 2153.35 | 2151.31 |
| 200 day SMA | 2091.14 | 2089.05 | 2086.9 |
Futures expiry: 29 Thu June 2023
| Date | Closing | Open | Range | Volume |
| 31 Wed | 2222.45 | 2238.35 | 2215.00 to 2238.35 | 0.98 times |
| 30 Tue | 2227.65 | 2243.95 | 2224.00 to 2251.85 | 1 times |
| 29 Mon | 2240.85 | 2235.00 | 2234.25 to 2253.00 | 0.99 times |
| 26 Fri | 2230.15 | 2228.95 | 2216.60 to 2234.85 | 1.01 times |
| 25 Thu | 2222.20 | 2200.00 | 2194.45 to 2225.00 | 1.02 times |
Futures expiry: 27 Thu July 2023
| Date | Closing | Open | Range | Volume |
| 31 Wed | 2221.45 | 2220.05 | 2216.00 to 2233.95 | 1.13 times |
| 30 Tue | 2228.10 | 2243.60 | 2224.05 to 2248.50 | 1.08 times |
| 29 Mon | 2238.35 | 2237.05 | 2231.70 to 2250.00 | 1.01 times |
| 26 Fri | 2226.35 | 2224.20 | 2213.95 to 2232.05 | 0.94 times |
| 25 Thu | 2224.20 | 2203.95 | 2197.50 to 2227.80 | 0.83 times |
Futures expiry: 31 Thu August 2023
| Date | Closing | Open | Range | Volume |
| 31 Wed | 2226.70 | 2225.00 | 2220.75 to 2237.00 | 1.37 times |
| 30 Tue | 2233.60 | 2249.00 | 2231.00 to 2255.30 | 1.25 times |
| 29 Mon | 2245.10 | 2245.55 | 2241.20 to 2256.65 | 0.95 times |
| 26 Fri | 2232.25 | 2226.05 | 2194.00 to 2236.15 | 0.42 times |
Option chain for Larsen Toubro LT 29 Thu June 2023 expiry
LarsenToubro LT Option strike: 2640.00
| Date | CE | PE | PCR |
| 31 Wed May 2023 | 1.35 | 427.00 | 6 |
| 30 Tue May 2023 | 1.35 | 427.00 | 6 |
| 29 Mon May 2023 | 1.35 | 427.00 | 6 |
| 26 Fri May 2023 | 1.35 | 427.00 | 6 |
| 25 Thu May 2023 | 0.80 | 427.00 | 6 |
LarsenToubro LT Option strike: 2500.00
| Date | CE | PE | PCR |
| 31 Wed May 2023 | 1.85 | 275.00 | 0.07 |
| 30 Tue May 2023 | 2.05 | 270.00 | 0.07 |
| 29 Mon May 2023 | 2.45 | 253.20 | 0.07 |
| 26 Fri May 2023 | 2.45 | 268.00 | 0.07 |
| 25 Thu May 2023 | 3.55 | 285.90 | 0.08 |
LarsenToubro LT Option strike: 2440.00
| Date | CE | PE | PCR |
| 31 Wed May 2023 | 3.15 | 215.00 | 0.01 |
| 30 Tue May 2023 | 3.40 | 215.00 | 0.01 |
| 29 Mon May 2023 | 4.20 | 215.00 | 0.01 |
| 26 Fri May 2023 | 4.25 | 215.00 | 0.02 |
| 25 Thu May 2023 | 5.25 | 215.00 | 0.07 |
LarsenToubro LT Option strike: 2400.00
| Date | CE | PE | PCR |
| 31 Wed May 2023 | 5.05 | 179.80 | 0.12 |
| 30 Tue May 2023 | 5.50 | 175.00 | 0.12 |
| 29 Mon May 2023 | 6.70 | 166.70 | 0.12 |
| 26 Fri May 2023 | 6.80 | 181.60 | 0.11 |
| 25 Thu May 2023 | 8.15 | 189.00 | 0.11 |
LarsenToubro LT Option strike: 2380.00
| Date | CE | PE | PCR |
| 31 Wed May 2023 | 6.40 | 146.65 | 0.14 |
| 30 Tue May 2023 | 7.05 | 146.65 | 0.17 |
| 29 Mon May 2023 | 8.40 | 146.65 | 0.26 |
| 26 Fri May 2023 | 8.50 | 163.45 | 0.33 |
| 25 Thu May 2023 | 9.60 | 171.00 | 0.51 |
LarsenToubro LT Option strike: 2360.00
| Date | CE | PE | PCR |
| 31 Wed May 2023 | 8.20 | 143.50 | 0.02 |
| 30 Tue May 2023 | 8.95 | 125.10 | 0.02 |
| 29 Mon May 2023 | 10.65 | 125.10 | 0.03 |
| 26 Fri May 2023 | 10.75 | 146.75 | 0.04 |
| 25 Thu May 2023 | 11.80 | 159.45 | 0.05 |
LarsenToubro LT Option strike: 2340.00
| Date | CE | PE | PCR |
| 31 Wed May 2023 | 10.65 | 125.30 | 0.1 |
| 30 Tue May 2023 | 11.70 | 109.85 | 0.1 |
| 29 Mon May 2023 | 14.05 | 109.85 | 0.08 |
| 26 Fri May 2023 | 13.80 | 120.25 | 0.08 |
| 25 Thu May 2023 | 14.60 | 141.50 | 0.11 |
LarsenToubro LT Option strike: 2320.00
| Date | CE | PE | PCR |
| 31 Wed May 2023 | 13.95 | 109.30 | 0.1 |
| 30 Tue May 2023 | 15.25 | 89.00 | 0.09 |
| 29 Mon May 2023 | 18.15 | 89.00 | 0.09 |
| 26 Fri May 2023 | 17.75 | 104.35 | 0.1 |
| 25 Thu May 2023 | 18.40 | 125.00 | 0.06 |
LarsenToubro LT Option strike: 2300.00
| Date | CE | PE | PCR |
| 31 Wed May 2023 | 18.05 | 93.85 | 0.25 |
| 30 Tue May 2023 | 19.55 | 90.75 | 0.25 |
| 29 Mon May 2023 | 23.25 | 81.00 | 0.25 |
| 26 Fri May 2023 | 22.90 | 90.95 | 0.25 |
| 25 Thu May 2023 | 23.55 | 99.90 | 0.24 |
LarsenToubro LT Option strike: 2280.00
| Date | CE | PE | PCR |
| 31 Wed May 2023 | 23.35 | 83.35 | 0.22 |
| 30 Tue May 2023 | 25.10 | 76.35 | 0.23 |
| 29 Mon May 2023 | 29.50 | 67.55 | 0.18 |
| 26 Fri May 2023 | 28.75 | 76.90 | 0.19 |
| 25 Thu May 2023 | 28.60 | 85.90 | 0.2 |
LarsenToubro LT Option strike: 2260.00
| Date | CE | PE | PCR |
| 31 Wed May 2023 | 29.75 | 66.20 | 0.28 |
| 30 Tue May 2023 | 31.75 | 63.55 | 0.29 |
| 29 Mon May 2023 | 37.45 | 55.65 | 0.33 |
| 26 Fri May 2023 | 36.10 | 64.55 | 0.25 |
| 25 Thu May 2023 | 35.50 | 71.75 | 0.28 |
LarsenToubro LT Option strike: 2240.00
| Date | CE | PE | PCR |
| 31 Wed May 2023 | 37.35 | 54.10 | 0.3 |
| 30 Tue May 2023 | 39.85 | 51.50 | 0.3 |
| 29 Mon May 2023 | 46.50 | 44.80 | 0.37 |
| 26 Fri May 2023 | 44.70 | 53.20 | 0.34 |
| 25 Thu May 2023 | 43.35 | 59.75 | 0.3 |
LarsenToubro LT Option strike: 2220.00
| Date | CE | PE | PCR |
| 31 Wed May 2023 | 46.55 | 43.00 | 0.46 |
| 30 Tue May 2023 | 49.60 | 40.70 | 0.53 |
| 29 Mon May 2023 | 57.25 | 35.50 | 0.5 |
| 26 Fri May 2023 | 54.65 | 43.30 | 0.35 |
| 25 Thu May 2023 | 52.90 | 49.65 | 0.3 |
LarsenToubro LT Option strike: 2200.00
| Date | CE | PE | PCR |
| 31 Wed May 2023 | 57.10 | 33.55 | 0.97 |
| 30 Tue May 2023 | 60.55 | 32.00 | 1.05 |
| 29 Mon May 2023 | 69.05 | 27.75 | 1.03 |
| 26 Fri May 2023 | 65.85 | 34.95 | 0.86 |
| 25 Thu May 2023 | 63.40 | 40.85 | 0.8 |
LarsenToubro LT Option strike: 2180.00
| Date | CE | PE | PCR |
| 31 Wed May 2023 | 69.20 | 25.85 | 2.26 |
| 30 Tue May 2023 | 73.40 | 24.60 | 2.53 |
| 29 Mon May 2023 | 82.50 | 21.15 | 2.82 |
| 26 Fri May 2023 | 78.40 | 27.55 | 2.17 |
| 25 Thu May 2023 | 74.95 | 32.80 | 1.84 |
LarsenToubro LT Option strike: 2160.00
| Date | CE | PE | PCR |
| 31 Wed May 2023 | 82.35 | 19.60 | 12.81 |
| 30 Tue May 2023 | 87.55 | 18.65 | 14.95 |
| 29 Mon May 2023 | 96.00 | 16.10 | 16.31 |
| 26 Fri May 2023 | 91.75 | 21.65 | 17.28 |
| 25 Thu May 2023 | 88.65 | 26.10 | 14.91 |
LarsenToubro LT Option strike: 2140.00
| Date | CE | PE | PCR |
| 31 Wed May 2023 | 104.60 | 14.70 | 26.17 |
| 30 Tue May 2023 | 104.70 | 14.15 | 30 |
| 29 Mon May 2023 | 104.70 | 12.10 | 27.55 |
| 26 Fri May 2023 | 104.70 | 16.60 | 11.09 |
LarsenToubro LT Option strike: 2120.00
| Date | CE | PE | PCR |
| 31 Wed May 2023 | 132.55 | 11.00 | 138 |
| 30 Tue May 2023 | 132.55 | 10.40 | 78 |
| 29 Mon May 2023 | 132.55 | 9.25 | 70.67 |
| 26 Fri May 2023 | 114.85 | 12.75 | 95.5 |
| 25 Thu May 2023 | 114.85 | 16.00 | 55 |
LarsenToubro LT Option strike: 2100.00
| Date | CE | PE | PCR |
| 31 Wed May 2023 | 130.30 | 8.10 | 12.96 |
| 30 Tue May 2023 | 134.15 | 7.75 | 13.02 |
| 29 Mon May 2023 | 146.45 | 6.90 | 13.71 |
| 26 Fri May 2023 | 140.30 | 9.90 | 14.22 |
| 25 Thu May 2023 | 134.20 | 12.50 | 19.56 |
LarsenToubro LT Option strike: 2080.00
| Date | CE | PE | PCR |
| 31 Wed May 2023 | 175.00 | 6.00 | 25.86 |
| 30 Tue May 2023 | 175.00 | 5.90 | 23.29 |
| 29 Mon May 2023 | 159.00 | 5.10 | 13.29 |
| 26 Fri May 2023 | 159.00 | 7.45 | 17.29 |
LarsenToubro LT Option strike: 2060.00
| Date | CE | PE | PCR |
| 31 Wed May 2023 | 155.00 | 4.50 | 46.5 |
| 30 Tue May 2023 | 155.00 | 4.30 | 43.5 |
| 29 Mon May 2023 | 155.00 | 4.00 | 37.5 |
| 26 Fri May 2023 | 155.00 | 5.65 | 30 |
| 25 Thu May 2023 | 155.00 | 8.00 | 19.5 |
LarsenToubro LT Option strike: 2020.00
| Date | CE | PE | PCR |
| 31 Wed May 2023 | 195.00 | 2.45 | 6.75 |
| 30 Tue May 2023 | 195.00 | 2.60 | 6.75 |
| 29 Mon May 2023 | 195.00 | 2.45 | 6.25 |
| 26 Fri May 2023 | 195.00 | 3.50 | 5.25 |
LarsenToubro LT Option strike: 2000.00
| Date | CE | PE | PCR |
| 31 Wed May 2023 | 227.00 | 2.20 | 6.71 |
| 30 Tue May 2023 | 227.10 | 2.10 | 6.96 |
| 29 Mon May 2023 | 242.00 | 2.10 | 6.39 |
| 26 Fri May 2023 | 224.00 | 2.75 | 6.14 |
| 25 Thu May 2023 | 225.00 | 4.50 | 6.8 |
LarsenToubro LT Option strike: 1900.00
| Date | CE | PE | PCR |
| 31 Wed May 2023 | 300.00 | 1.25 | 221 |
| 30 Tue May 2023 | 300.00 | 1.35 | 221 |
| 29 Mon May 2023 | 300.00 | 1.35 | 229 |
| 26 Fri May 2023 | 300.00 | 1.90 | 241 |
| 25 Thu May 2023 | 300.00 | 2.80 | 195 |
LarsenToubro LT Option strike: 1820.00
| Date | CE | PE | PCR |
| 31 Wed May 2023 | 390.00 | 1.30 | 1.5 |
| 30 Tue May 2023 | 390.00 | 1.30 | 1.5 |
| 29 Mon May 2023 | 390.00 | 1.30 | 1.5 |
| 26 Fri May 2023 | 390.00 | 1.30 | 1.5 |
| 25 Thu May 2023 | 390.00 | 1.30 | 1.5 |
LarsenToubro LT Option strike: 1800.00
| Date | CE | PE | PCR |
| 31 Wed May 2023 | 399.00 | 0.75 | 0.61 |
| 30 Tue May 2023 | 399.00 | 0.75 | 0.61 |
| 29 Mon May 2023 | 399.00 | 1.05 | 0.52 |
| 26 Fri May 2023 | 399.00 | 1.50 | 0.48 |
| 25 Thu May 2023 | 399.00 | 1.50 | 0.3 |
Videos related to: LarsenToubro LT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
