LarsenToubro LT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Larsen Toubro LT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Construction & Engineering sector

Daily price and charts and targets LarsenToubro

Strong Daily Stock price targets for LarsenToubro LT are 3621.23 and 3657.43

Daily Target 13592.6
Daily Target 23613.65
Daily Target 33628.8
Daily Target 43649.85
Daily Target 53665

Daily price and volume Larsen Toubro

Date Closing Open Range Volume
Thu 30 May 2024 3634.70 (-0%) 3626.05 3607.75 - 3643.95 1.2386 times
Wed 29 May 2024 3634.80 (-0.64%) 3611.00 3610.35 - 3661.85 0.6904 times
Tue 28 May 2024 3658.20 (0.17%) 3652.00 3646.05 - 3685.25 0.6602 times
Mon 27 May 2024 3652.00 (0.72%) 3644.90 3600.00 - 3695.00 1.1785 times
Fri 24 May 2024 3625.90 (1.13%) 3586.00 3582.30 - 3659.00 1.2562 times
Thu 23 May 2024 3585.40 (3.6%) 3460.90 3455.00 - 3601.65 2.0746 times
Wed 22 May 2024 3460.85 (0.58%) 3450.05 3435.05 - 3472.70 0.6464 times
Tue 21 May 2024 3440.95 (-0.67%) 3458.00 3434.00 - 3470.30 0.9631 times
Sat 18 May 2024 3464.20 (0.39%) 3452.00 3445.80 - 3468.00 0.0648 times
Fri 17 May 2024 3450.75 (-0.28%) 3475.95 3412.15 - 3475.95 1.2272 times
Thu 16 May 2024 3460.60 (1.45%) 3428.95 3378.70 - 3468.50 1.558 times

 Daily chart LarsenToubro

Weekly price and charts LarsenToubro

Strong weekly Stock price targets for LarsenToubro LT are 3569.85 and 3664.85

Weekly Target 13548.23
Weekly Target 23591.47
Weekly Target 33643.2333333333
Weekly Target 43686.47
Weekly Target 53738.23

Weekly price and volumes for Larsen Toubro

Date Closing Open Range Volume
Thu 30 May 2024 3634.70 (0.24%) 3644.90 3600.00 - 3695.00 0.6841 times
Fri 24 May 2024 3625.90 (4.67%) 3458.00 3434.00 - 3659.00 0.8971 times
Sat 18 May 2024 3464.20 (5.89%) 3267.05 3225.20 - 3475.95 1.2788 times
Fri 10 May 2024 3271.45 (-6.52%) 3522.80 3234.60 - 3527.00 2.1942 times
Fri 03 May 2024 3499.80 (-2.92%) 3606.10 3488.45 - 3649.90 0.8988 times
Fri 26 April 2024 3605.20 (2.47%) 3568.75 3540.95 - 3666.00 0.827 times
Fri 19 April 2024 3518.35 (-4.37%) 3626.05 3472.40 - 3679.85 0.836 times
Fri 12 April 2024 3679.25 (-1.71%) 3745.00 3663.50 - 3827.95 0.705 times
Fri 05 April 2024 3743.10 (-0.55%) 3780.85 3716.25 - 3860.00 0.9309 times
Thu 28 March 2024 3763.90 (4.04%) 3605.00 3600.00 - 3813.35 0.7481 times
Fri 22 March 2024 3617.80 (2.28%) 3537.15 3481.00 - 3647.30 0.8133 times

 weekly chart LarsenToubro

Monthly price and charts LarsenToubro

Strong monthly Stock price targets for LarsenToubro LT are 3429.95 and 3899.75

Monthly Target 13048.5
Monthly Target 23341.6
Monthly Target 33518.3
Monthly Target 43811.4
Monthly Target 53988.1

Monthly price and volumes Larsen Toubro

Date Closing Open Range Volume
Thu 30 May 2024 3634.70 (1.12%) 3590.05 3225.20 - 3695.00 1.5181 times
Tue 30 April 2024 3594.30 (-4.51%) 3780.85 3472.40 - 3860.00 0.9435 times
Thu 28 March 2024 3763.90 (8.23%) 3501.65 3481.00 - 3813.35 0.9933 times
Thu 29 February 2024 3477.55 (-0.06%) 3480.00 3263.05 - 3513.00 1.31 times
Wed 31 January 2024 3479.75 (-1.31%) 3538.00 3387.05 - 3737.90 1.0442 times
Fri 29 December 2023 3526.00 (13.41%) 3129.95 3121.05 - 3559.95 0.8683 times
Thu 30 November 2023 3109.20 (6.15%) 2947.45 2871.05 - 3124.55 0.6679 times
Tue 31 October 2023 2929.05 (-3.13%) 3040.50 2856.15 - 3114.95 0.8796 times
Fri 29 September 2023 3023.55 (11.87%) 2710.00 2688.30 - 3058.35 1.0399 times
Thu 31 August 2023 2702.70 (0.8%) 2681.35 2586.30 - 2766.80 0.7351 times
Mon 31 July 2023 2681.35 (8.31%) 2478.20 2420.00 - 2690.00 0.8198 times

 monthly chart LarsenToubro

Indicator Analysis of LarsenToubro

Tomorrow's movement Prediction of Larsen Toubro LT appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 3564.92 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Larsen Toubro LT made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Munafa value: 65 as on Thu 30 May 2024

Munafa value: 65 as on Thu 30 May 2024

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 3479 and price is deviating by 120 points

Upper Bollinger band is at 3717 and lower is at 3241, while middle bands are at 3360 and 3598

Price is coming down

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of LarsenToubro (LT) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for LarsenToubro stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for LarsenToubro in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

LarsenToubro Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a SELL signal for LarsenToubro in short term but SELL signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of LarsenToubro is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 3573.39 and LarsenToubro LT stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the LarsenToubro LT stock. Volume based technical analysis of LarsenToubro LT stock is negative.

LarsenToubro Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Larsen Toubro LT

DMA (daily moving average) of Larsen Toubro LT

DMA period DMA value
5 day DMA 3641.12
12 day DMA 3539.97
20 day DMA 3478.88
35 day DMA 3541.49
50 day DMA 3583.13
100 day DMA 3540.87
150 day DMA 3426.68
200 day DMA 3287.06

EMA (exponential moving average) of Larsen Toubro LT

EMA period EMA current EMA prev EMA prev2
5 day EMA3620.483613.373602.65
12 day EMA3564.923552.243537.24
20 day EMA3544.113534.583524.03
35 day EMA3552.793547.973542.86
50 day EMA3591.683589.923588.09

SMA (simple moving average) of Larsen Toubro LT

SMA period SMA current SMA prev SMA prev2
5 day SMA3641.123631.263596.47
12 day SMA3539.973518.73490.29
20 day SMA3478.883477.123475.09
35 day SMA3541.493546.443549.53
50 day SMA3583.133582.63580.68
100 day SMA3540.873538.933536.96
150 day SMA3426.683422.533418.66
200 day SMA3287.063282.053277.06

Futures expiry: 30 Thu May 2024

 Futures expiry: 30 Thu May 2024
Date Closing Open Range Volume
29 Wed 3640.90 3614.95 3614.95 to 3667.15 0.42 times
28 Tue 3660.65 3659.85 3645.00 to 3685.55 0.73 times
27 Mon 3654.55 3641.30 3606.30 to 3702.05 1.1 times
24 Fri 3634.60 3589.05 3587.95 to 3667.25 1.35 times
23 Thu 3588.45 3422.00 3422.00 to 3601.35 1.4 times

Futures expiry: 27 Thu June 2024

 Futures expiry: 27 Thu June 2024
Date Closing Open Range Volume
29 Wed 3641.65 3625.00 3613.05 to 3666.60 1.59 times
28 Tue 3657.70 3653.95 3642.50 to 3682.15 1.23 times
27 Mon 3651.45 3651.00 3602.15 to 3698.50 0.95 times
24 Fri 3631.90 3590.00 3585.00 to 3663.65 0.65 times
23 Thu 3584.90 3461.00 3455.90 to 3596.80 0.58 times

Futures expiry: 25 Thu July 2024

 Futures expiry: 25 Thu July 2024
Date Closing Open Range Volume
29 Wed 3666.10 3663.85 3643.65 to 3690.00 1.05 times
28 Tue 3681.55 3680.60 3666.60 to 3705.25 1 times
27 Mon 3675.45 3668.25 3628.45 to 3722.50 1 times
24 Fri 3657.15 3610.00 3610.00 to 3687.70 0.98 times
23 Thu 3609.30 3500.80 3500.80 to 3619.50 0.96 times

Option chain for Larsen Toubro LT 30 Thu May 2024 expiry

LarsenToubro LT Option strike: 4200.00

Date CE PE PCR
29 Wed May 2024 0.05608.90 0.01
28 Tue May 2024 0.30608.90 0
27 Mon May 2024 0.15608.90 0
24 Fri May 2024 0.40608.90 0

LarsenToubro LT Option strike: 4040.00

Date CE PE PCR
29 Wed May 2024 0.05570.55 0.02
28 Tue May 2024 0.75570.55 0.02
27 Mon May 2024 0.75570.55 0.02
24 Fri May 2024 0.90570.55 0.02

LarsenToubro LT Option strike: 4000.00

Date CE PE PCR
29 Wed May 2024 0.30366.45 0.19
28 Tue May 2024 0.65342.20 0.16
27 Mon May 2024 0.60304.75 0.16
24 Fri May 2024 1.00357.10 0.15

LarsenToubro LT Option strike: 3980.00

Date CE PE PCR
29 Wed May 2024 0.40533.25 0.55
28 Tue May 2024 0.30533.25 0.52
27 Mon May 2024 0.45533.25 0.49
24 Fri May 2024 1.05533.25 0.46

LarsenToubro LT Option strike: 3960.00

Date CE PE PCR
29 Wed May 2024 0.65309.55 0.03
28 Tue May 2024 0.65309.55 0.03
27 Mon May 2024 0.65309.55 0.03
24 Fri May 2024 1.15309.55 0.03

LarsenToubro LT Option strike: 3920.00

Date CE PE PCR
29 Wed May 2024 0.20386.65 0.61
28 Tue May 2024 0.95386.65 0.67
27 Mon May 2024 0.85386.65 0.59
24 Fri May 2024 1.40386.65 0.3

LarsenToubro LT Option strike: 3900.00

Date CE PE PCR
29 Wed May 2024 0.20248.75 0.47
28 Tue May 2024 1.00244.50 0.33
27 Mon May 2024 0.90225.35 0.32
24 Fri May 2024 1.65264.00 0.26

LarsenToubro LT Option strike: 3880.00

Date CE PE PCR
29 Wed May 2024 0.15337.45 0.68
28 Tue May 2024 1.15337.45 0.48
27 Mon May 2024 1.30337.45 0.33
24 Fri May 2024 2.00337.45 0.34

LarsenToubro LT Option strike: 3860.00

Date CE PE PCR
29 Wed May 2024 0.30178.05 0.25
28 Tue May 2024 1.25178.05 0.23
27 Mon May 2024 1.45178.05 0.21
24 Fri May 2024 2.30402.75 0.16

LarsenToubro LT Option strike: 3840.00

Date CE PE PCR
29 Wed May 2024 0.35196.40 0.3
28 Tue May 2024 1.45189.05 0.35
27 Mon May 2024 1.80150.70 0.3
24 Fri May 2024 2.90215.60 0.22

LarsenToubro LT Option strike: 3820.00

Date CE PE PCR
29 Wed May 2024 0.40170.00 0.12
28 Tue May 2024 1.70134.85 0.08
27 Mon May 2024 2.30134.85 0.08
24 Fri May 2024 3.60310.95 0.13

LarsenToubro LT Option strike: 3800.00

Date CE PE PCR
29 Wed May 2024 0.40165.70 0.13
28 Tue May 2024 2.40142.55 0.08
27 Mon May 2024 3.20149.55 0.08
24 Fri May 2024 4.55168.80 0.1

LarsenToubro LT Option strike: 3780.00

Date CE PE PCR
29 Wed May 2024 0.50132.05 0.16
28 Tue May 2024 2.75124.95 0.05
27 Mon May 2024 3.95130.25 0.04
24 Fri May 2024 5.50153.75 0.06

LarsenToubro LT Option strike: 3760.00

Date CE PE PCR
29 Wed May 2024 0.60110.80 0.23
28 Tue May 2024 3.3596.00 0.09
27 Mon May 2024 5.35111.95 0.1
24 Fri May 2024 7.00137.85 0.1

LarsenToubro LT Option strike: 3740.00

Date CE PE PCR
29 Wed May 2024 1.2093.90 0.19
28 Tue May 2024 5.2599.80 0.1
27 Mon May 2024 7.6593.75 0.12
24 Fri May 2024 9.20118.05 0.12

LarsenToubro LT Option strike: 3720.00

Date CE PE PCR
29 Wed May 2024 2.2580.85 0.19
28 Tue May 2024 8.1068.75 0.13
27 Mon May 2024 10.7576.45 0.13
24 Fri May 2024 12.0097.15 0.13

LarsenToubro LT Option strike: 3700.00

Date CE PE PCR
29 Wed May 2024 4.0567.20 0.14
28 Tue May 2024 12.8052.20 0.23
27 Mon May 2024 15.1561.85 0.22
24 Fri May 2024 15.5081.70 0.19

LarsenToubro LT Option strike: 3680.00

Date CE PE PCR
29 Wed May 2024 6.4048.15 0.32
28 Tue May 2024 18.9538.35 0.3
27 Mon May 2024 20.7048.20 0.3
24 Fri May 2024 20.2066.30 0.27

LarsenToubro LT Option strike: 3660.00

Date CE PE PCR
29 Wed May 2024 9.2530.30 0.41
28 Tue May 2024 26.4526.50 0.54
27 Mon May 2024 28.5035.70 0.45
24 Fri May 2024 26.2053.35 0.22

LarsenToubro LT Option strike: 3640.00

Date CE PE PCR
29 Wed May 2024 13.3014.45 0.26
28 Tue May 2024 36.5016.85 0.31
27 Mon May 2024 38.0524.50 0.33
24 Fri May 2024 33.5540.80 0.2

LarsenToubro LT Option strike: 3620.00

Date CE PE PCR
29 Wed May 2024 28.4511.05 1.11
28 Tue May 2024 50.1010.70 1.64
27 Mon May 2024 50.6517.30 2.01
24 Fri May 2024 43.3530.10 1.14

LarsenToubro LT Option strike: 3600.00

Date CE PE PCR
29 Wed May 2024 44.106.70 1.49
28 Tue May 2024 65.506.85 1.44
27 Mon May 2024 65.2011.60 1.37
24 Fri May 2024 54.6021.75 0.98

LarsenToubro LT Option strike: 3580.00

Date CE PE PCR
29 Wed May 2024 61.203.55 1.96
28 Tue May 2024 83.154.35 1.79
27 Mon May 2024 80.657.90 2.05
24 Fri May 2024 69.0015.65 1.78

LarsenToubro LT Option strike: 3560.00

Date CE PE PCR
29 Wed May 2024 75.001.90 2.18
28 Tue May 2024 101.503.10 2.38
27 Mon May 2024 98.705.60 2.23
24 Fri May 2024 84.7510.95 1.97

LarsenToubro LT Option strike: 3540.00

Date CE PE PCR
29 Wed May 2024 100.001.10 0.97
28 Tue May 2024 120.702.20 1.41
27 Mon May 2024 117.204.15 1.37
24 Fri May 2024 100.957.65 1.15

LarsenToubro LT Option strike: 3520.00

Date CE PE PCR
29 Wed May 2024 114.000.70 1.89
28 Tue May 2024 140.301.60 2.15
27 Mon May 2024 135.352.90 2.03
24 Fri May 2024 117.305.50 1.64

LarsenToubro LT Option strike: 3500.00

Date CE PE PCR
29 Wed May 2024 140.250.45 1.13
28 Tue May 2024 159.801.15 1.21
27 Mon May 2024 155.052.15 1.29
24 Fri May 2024 137.203.95 1.38

LarsenToubro LT Option strike: 3480.00

Date CE PE PCR
29 Wed May 2024 166.050.25 0.99
28 Tue May 2024 175.000.80 1.36
27 Mon May 2024 171.351.60 1.46
24 Fri May 2024 154.803.10 1.72

LarsenToubro LT Option strike: 3460.00

Date CE PE PCR
29 Wed May 2024 189.800.10 1.49
28 Tue May 2024 199.550.50 2.12
27 Mon May 2024 195.401.15 2.13
24 Fri May 2024 174.902.45 2.29

LarsenToubro LT Option strike: 3440.00

Date CE PE PCR
29 Wed May 2024 197.800.05 0.29
28 Tue May 2024 218.300.40 0.32
27 Mon May 2024 215.300.85 0.31
24 Fri May 2024 196.101.95 0.42

LarsenToubro LT Option strike: 3420.00

Date CE PE PCR
29 Wed May 2024 218.700.20 2.13
28 Tue May 2024 240.000.35 2.06
27 Mon May 2024 240.000.75 2.18
24 Fri May 2024 215.101.75 2.13

LarsenToubro LT Option strike: 3400.00

Date CE PE PCR
29 Wed May 2024 238.850.15 1.31
28 Tue May 2024 260.150.35 1.52
27 Mon May 2024 251.450.85 1.64
24 Fri May 2024 234.351.70 1.62

LarsenToubro LT Option strike: 3380.00

Date CE PE PCR
29 Wed May 2024 268.000.05 0.94
28 Tue May 2024 286.700.40 1.07
27 Mon May 2024 290.250.85 1.23
24 Fri May 2024 251.301.60 1.21

LarsenToubro LT Option strike: 3360.00

Date CE PE PCR
29 Wed May 2024 278.250.20 0.7
28 Tue May 2024 305.000.25 0.81
27 Mon May 2024 290.501.00 1.25
24 Fri May 2024 269.001.55 1.34

LarsenToubro LT Option strike: 3340.00

Date CE PE PCR
29 Wed May 2024 303.100.15 0.26
28 Tue May 2024 304.700.30 0.28
27 Mon May 2024 348.000.80 0.37
24 Fri May 2024 301.101.55 0.42

LarsenToubro LT Option strike: 3320.00

Date CE PE PCR
29 Wed May 2024 315.000.45 1.48
28 Tue May 2024 349.000.30 1.42
27 Mon May 2024 350.500.95 1.38
24 Fri May 2024 315.251.50 1.37

LarsenToubro LT Option strike: 3300.00

Date CE PE PCR
29 Wed May 2024 336.000.30 2.02
28 Tue May 2024 359.600.50 2.02
27 Mon May 2024 348.200.90 2.04
24 Fri May 2024 334.601.55 2.03

LarsenToubro LT Option strike: 3280.00

Date CE PE PCR
29 Wed May 2024 358.650.15 1.93
28 Tue May 2024 377.000.30 1.94
27 Mon May 2024 378.700.55 1.85
24 Fri May 2024 380.001.35 1.91

LarsenToubro LT Option strike: 3260.00

Date CE PE PCR
29 Wed May 2024 368.650.25 4.24
28 Tue May 2024 400.000.55 4.83
27 Mon May 2024 438.500.95 4.72
24 Fri May 2024 360.001.25 4.77

LarsenToubro LT Option strike: 3240.00

Date CE PE PCR
29 Wed May 2024 403.100.30 6.48
28 Tue May 2024 416.500.55 6.16
27 Mon May 2024 416.500.90 6.26
24 Fri May 2024 397.451.60 5.57

LarsenToubro LT Option strike: 3220.00

Date CE PE PCR
29 Wed May 2024 410.000.05 4.31
28 Tue May 2024 351.000.45 4.55
27 Mon May 2024 351.000.50 4.6
24 Fri May 2024 351.001.00 4.65

LarsenToubro LT Option strike: 3200.00

Date CE PE PCR
29 Wed May 2024 449.800.20 3.64
28 Tue May 2024 458.050.45 3.7
27 Mon May 2024 480.000.45 3.81
24 Fri May 2024 430.001.30 4.49

LarsenToubro LT Option strike: 3180.00

Date CE PE PCR
29 Wed May 2024 217.500.05 4.31
28 Tue May 2024 217.500.35 4.38
27 Mon May 2024 217.500.65 4.62
24 Fri May 2024 217.501.10 4.62

LarsenToubro LT Option strike: 3160.00

Date CE PE PCR
29 Wed May 2024 237.900.15 10.89
28 Tue May 2024 237.900.05 12.33
27 Mon May 2024 237.900.40 12.33
24 Fri May 2024 237.901.05 12.78

LarsenToubro LT Option strike: 3140.00

Date CE PE PCR
29 Wed May 2024 196.100.15 20.5
28 Tue May 2024 196.100.25 21.25
27 Mon May 2024 196.100.20 21.25
24 Fri May 2024 196.101.75 25

LarsenToubro LT Option strike: 3120.00

Date CE PE PCR
29 Wed May 2024 215.000.05 16
28 Tue May 2024 215.000.10 16.67
27 Mon May 2024 215.000.20 16.93
24 Fri May 2024 215.000.60 17.47

LarsenToubro LT Option strike: 3100.00

Date CE PE PCR
29 Wed May 2024 529.000.25 7.45
28 Tue May 2024 507.250.45 6.09
27 Mon May 2024 507.250.25 6.57
24 Fri May 2024 368.000.95 5.95

LarsenToubro LT Option strike: 3080.00

Date CE PE PCR
29 Wed May 2024 275.000.05 3.7
28 Tue May 2024 275.000.05 3.76
27 Mon May 2024 275.000.10 3.76
24 Fri May 2024 275.000.60 3.76

LarsenToubro LT Option strike: 3040.00

Date CE PE PCR
29 Wed May 2024 234.750.20 111.67
28 Tue May 2024 234.750.05 114.67
27 Mon May 2024 234.750.10 116.67
24 Fri May 2024 234.750.60 117

LarsenToubro LT Option strike: 3000.00

Date CE PE PCR
29 Wed May 2024 677.350.05 55.6
28 Tue May 2024 677.350.25 69.3
27 Mon May 2024 677.350.35 73.4
24 Fri May 2024 527.000.85 61.56

Videos related to: LarsenToubro LT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 Videos related to: LarsenToubro LT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

LarsenToubro LT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top