Munafa Stock Market Course + Intraday & FNO calls 
LarsenToubro LT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Larsen Toubro LT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Construction & Engineering sector
- IntraDay predictions, targets, What to do LT
- Forcast & Targets LT
- LT Experts view
- Tomorrow's Movement LT
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- LT History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets LarsenToubro
Strong intraday Stock price targets for LarsenToubro are 3965.3 and 4013.2
| Intraday Target 1 | 3953.87 |
| Intraday Target 2 | 3976.73 |
| Intraday Target 3 | 4001.7666666667 |
| Intraday Target 4 | 4024.63 |
| Intraday Target 5 | 4049.67 |
Daily price and volume Larsen Toubro
| Date | Closing | Open | Range | Volume | Tue 18 November 2025 | 3999.60 (-0.7%) | 4020.00 | 3978.90 - 4026.80 | 1.0776 times | Mon 17 November 2025 | 4027.70 (0.58%) | 4004.40 | 4000.10 - 4030.00 | 0.7431 times | Fri 14 November 2025 | 4004.40 (0.05%) | 4002.00 | 3971.60 - 4011.50 | 1.1811 times | Thu 13 November 2025 | 4002.50 (1.21%) | 3954.60 | 3925.60 - 4022.90 | 1.1306 times | Wed 12 November 2025 | 3954.60 (-0.01%) | 3970.00 | 3936.90 - 3973.80 | 0.6046 times | Tue 11 November 2025 | 3955.00 (0.93%) | 3929.00 | 3897.00 - 3966.80 | 1.0939 times | Mon 10 November 2025 | 3918.50 (0.93%) | 3895.00 | 3894.00 - 3943.80 | 0.8609 times | Fri 07 November 2025 | 3882.50 (0.02%) | 3877.10 | 3831.10 - 3892.90 | 0.9718 times | Thu 06 November 2025 | 3881.60 (-1.09%) | 3945.00 | 3872.10 - 3978.00 | 1.0777 times | Tue 04 November 2025 | 3924.40 (-1.41%) | 3985.00 | 3916.80 - 3990.00 | 1.2587 times | Mon 03 November 2025 | 3980.50 (-1.25%) | 4030.00 | 3974.90 - 4041.00 | 0.7111 times |
Weekly price and charts LarsenToubro
Strong weekly Stock price targets for LarsenToubro LT are 3963.7 and 4014.8
| Weekly Target 1 | 3951.73 |
| Weekly Target 2 | 3975.67 |
| Weekly Target 3 | 4002.8333333333 |
| Weekly Target 4 | 4026.77 |
| Weekly Target 5 | 4053.93 |
Weekly price and volumes for Larsen Toubro
| Date | Closing | Open | Range | Volume | Tue 18 November 2025 | 3999.60 (-0.12%) | 4004.40 | 3978.90 - 4030.00 | 0.3572 times | Fri 14 November 2025 | 4004.40 (3.14%) | 3895.00 | 3894.00 - 4022.90 | 0.9555 times | Fri 07 November 2025 | 3882.50 (-3.68%) | 4030.00 | 3831.10 - 4041.00 | 0.7884 times | Fri 31 October 2025 | 4030.90 (3.23%) | 3912.00 | 3907.00 - 4062.60 | 1.7285 times | Fri 24 October 2025 | 3904.90 (1.71%) | 3862.00 | 3845.40 - 3966.20 | 0.6582 times | Fri 17 October 2025 | 3839.40 (1.46%) | 3780.00 | 3730.20 - 3885.90 | 1.0635 times | Fri 10 October 2025 | 3784.00 (1.36%) | 3720.00 | 3703.00 - 3799.00 | 0.923 times | Fri 03 October 2025 | 3733.10 (0.1%) | 3738.00 | 3615.00 - 3746.00 | 0.9959 times | Fri 26 September 2025 | 3729.50 (1.47%) | 3693.60 | 3613.20 - 3794.90 | 1.4161 times | Fri 19 September 2025 | 3675.40 (2.67%) | 3581.00 | 3575.50 - 3705.00 | 1.1136 times | Fri 12 September 2025 | 3579.80 (0.74%) | 3570.00 | 3516.40 - 3595.40 | 0.728 times |
Monthly price and charts LarsenToubro
Strong monthly Stock price targets for LarsenToubro LT are 3810.4 and 4020.3
| Monthly Target 1 | 3747.33 |
| Monthly Target 2 | 3873.47 |
| Monthly Target 3 | 3957.2333333333 |
| Monthly Target 4 | 4083.37 |
| Monthly Target 5 | 4167.13 |
Monthly price and volumes Larsen Toubro
| Date | Closing | Open | Range | Volume | Tue 18 November 2025 | 3999.60 (-0.78%) | 4030.00 | 3831.10 - 4041.00 | 0.4646 times | Fri 31 October 2025 | 4030.90 (10.16%) | 3658.90 | 3615.00 - 4062.60 | 1.073 times | Tue 30 September 2025 | 3659.00 (1.61%) | 3601.00 | 3516.40 - 3794.90 | 0.9925 times | Fri 29 August 2025 | 3601.00 (-0.98%) | 3636.00 | 3531.00 - 3727.90 | 0.7331 times | Thu 31 July 2025 | 3636.50 (-0.91%) | 3669.80 | 3405.10 - 3685.30 | 1.0747 times | Mon 30 June 2025 | 3669.80 (-0.14%) | 3675.10 | 3485.90 - 3731.40 | 0.9641 times | Fri 30 May 2025 | 3675.10 (10%) | 3325.00 | 3284.10 - 3695.30 | 1.24 times | Wed 30 April 2025 | 3341.00 (-4.33%) | 3480.00 | 2965.30 - 3501.60 | 1.2187 times | Fri 28 March 2025 | 3492.30 (10.38%) | 3165.95 | 3153.05 - 3528.00 | 1.0318 times | Fri 28 February 2025 | 3163.85 (-11.31%) | 3420.00 | 3141.00 - 3450.95 | 1.2075 times | Fri 31 January 2025 | 3567.40 (-1.12%) | 3600.00 | 3395.00 - 3724.10 | 1.172 times |
Yearly price and charts LarsenToubro
Strong yearly Stock price targets for LarsenToubro LT are 3482.45 and 4579.75
| Yearly Target 1 | 2578.53 |
| Yearly Target 2 | 3289.07 |
| Yearly Target 3 | 3675.8333333333 |
| Yearly Target 4 | 4386.37 |
| Yearly Target 5 | 4773.13 |
Yearly price and volumes Larsen Toubro
| Date | Closing | Open | Range | Volume | Tue 18 November 2025 | 3999.60 (10.86%) | 3600.00 | 2965.30 - 4062.60 | 0.6686 times | Tue 31 December 2024 | 3607.65 (2.32%) | 3538.00 | 3175.05 - 3963.50 | 1.0031 times | Fri 29 December 2023 | 3526.00 (69.05%) | 2092.90 | 2058.00 - 3559.95 | 0.7754 times | Fri 30 December 2022 | 2085.80 (10.02%) | 1895.00 | 1456.35 - 2211.60 | 0.8298 times | Fri 31 December 2021 | 1895.90 (47.24%) | 1283.00 | 1283.00 - 1981.75 | 1.1447 times | Thu 31 December 2020 | 1287.60 (-0.82%) | 1308.40 | 661.00 - 1383.70 | 2.1473 times | Tue 31 December 2019 | 1298.20 (-9.69%) | 1445.00 | 1201.10 - 1607.00 | 1.2082 times | Mon 31 December 2018 | 1437.55 (14.25%) | 1261.00 | 1182.50 - 1470.00 | 0.9155 times | Fri 29 December 2017 | 1258.25 (-6.73%) | 1356.05 | 1113.05 - 1833.95 | 0.6889 times | Fri 30 December 2016 | 1349.10 (4.65%) | 1286.00 | 1016.05 - 1615.00 | 0.6184 times | Thu 31 December 2015 | 1289.20 (0%) | 1530.00 | 1264.50 - 1610.00 | 0.2177 times |
Indicator Analysis of LarsenToubro
Tomorrow's movement Prediction of Larsen Toubro LT appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 3966.51 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Larsen Toubro LT appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 60 as on Tue 18 November 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 3950 and price is deviating by 50 points
Upper Bollinger band is at 4048 and lower is at 3852, while middle bands are at 3901 and 3999
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of LarsenToubro (LT) based on a short term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for LarsenToubro stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for LarsenToubro in short term and the buy signal is strong.
LarsenToubro Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for LarsenToubro in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of LarsenToubro is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 3954.44 and LarsenToubro LT stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the LarsenToubro LT stock. Volume based technical analysis of LarsenToubro LT stock is negative.
LarsenToubro Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Larsen Toubro LT
DMA (daily moving average) of Larsen Toubro LT
| DMA period | DMA value |
| 5 day DMA | 3997.76 |
| 12 day DMA | 3963.52 |
| 20 day DMA | 3949.45 |
| 35 day DMA | 3864.65 |
| 50 day DMA | 3789.23 |
| 100 day DMA | 3686.33 |
| 150 day DMA | 3626 |
| 200 day DMA | 3545.93 |
EMA (exponential moving average) of Larsen Toubro LT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3994.72 | 3992.28 | 3974.57 |
| 12 day EMA | 3966.51 | 3960.5 | 3948.29 |
| 20 day EMA | 3933.71 | 3926.78 | 3916.16 |
| 35 day EMA | 3866.35 | 3858.51 | 3848.55 |
| 50 day EMA | 3794.09 | 3785.71 | 3775.84 |
SMA (simple moving average) of Larsen Toubro LT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3997.76 | 3988.84 | 3967 |
| 12 day SMA | 3963.52 | 3962.51 | 3956.71 |
| 20 day SMA | 3949.45 | 3941.44 | 3933.14 |
| 35 day SMA | 3864.65 | 3854.5 | 3844.39 |
| 50 day SMA | 3789.23 | 3781.09 | 3772.55 |
| 100 day SMA | 3686.33 | 3682.38 | 3677.94 |
| 150 day SMA | 3626 | 3619.7 | 3613.92 |
| 200 day SMA | 3545.93 | 3543.22 | 3540.6 |
Futures expiry: 25 Tue November 2025
| Date | Closing | Open | Range | Volume |
| 18 Tue | 4001.60 | 4039.80 | 3978.90 to 4039.80 | 0.92 times |
| 17 Mon | 4031.60 | 4014.90 | 4000.60 to 4038.50 | 0.97 times |
| 14 Fri | 4007.40 | 4015.50 | 3975.00 to 4015.50 | 0.99 times |
| 13 Thu | 4008.50 | 3950.00 | 3932.80 to 4030.00 | 1.04 times |
| 12 Wed | 3963.50 | 3975.00 | 3944.70 to 3982.40 | 1.08 times |
Futures expiry: 30 Tue December 2025
| Date | Closing | Open | Range | Volume |
| 18 Tue | 4028.80 | 4079.20 | 4006.00 to 4079.20 | 1.43 times |
| 17 Mon | 4060.20 | 4036.20 | 4036.20 to 4064.70 | 1.15 times |
| 14 Fri | 4032.60 | 4028.20 | 4003.40 to 4039.80 | 0.85 times |
| 13 Thu | 4037.20 | 3980.00 | 3960.00 to 4056.00 | 0.82 times |
| 12 Wed | 3990.60 | 4002.30 | 3970.10 to 4007.90 | 0.75 times |
Futures expiry: 27 Tue January 2026
| Date | Closing | Open | Range | Volume |
| 18 Tue | 4053.30 | 4080.10 | 4031.50 to 4080.10 | 1.09 times |
| 17 Mon | 4082.10 | 4076.70 | 4065.00 to 4088.10 | 1.02 times |
| 14 Fri | 4056.10 | 4052.40 | 4028.00 to 4065.60 | 0.98 times |
| 13 Thu | 4060.40 | 4013.00 | 4002.70 to 4078.40 | 0.93 times |
| 12 Wed | 4013.00 | 4024.00 | 3996.70 to 4034.00 | 0.97 times |
Option chain for Larsen Toubro LT 25 Tue November 2025 expiry
LarsenToubro LT Option strike: 4400.00
| Date | CE | PE | PCR |
| 18 Tue November 2025 | 0.50 | 457.30 | 0.02 |
| 17 Mon November 2025 | 0.65 | 457.30 | 0.02 |
| 14 Fri November 2025 | 1.05 | 457.30 | 0.02 |
| 13 Thu November 2025 | 1.65 | 457.30 | 0.02 |
| 12 Wed November 2025 | 1.15 | 457.30 | 0.02 |
LarsenToubro LT Option strike: 4200.00
| Date | CE | PE | PCR |
| 18 Tue November 2025 | 2.50 | 200.05 | 0.09 |
| 17 Mon November 2025 | 4.10 | 173.85 | 0.09 |
| 14 Fri November 2025 | 4.90 | 197.20 | 0.1 |
| 13 Thu November 2025 | 6.65 | 198.55 | 0.1 |
| 12 Wed November 2025 | 3.95 | 241.65 | 0.09 |
LarsenToubro LT Option strike: 4180.00
| Date | CE | PE | PCR |
| 18 Tue November 2025 | 3.00 | 182.25 | 0.04 |
| 17 Mon November 2025 | 5.25 | 164.05 | 0.1 |
| 14 Fri November 2025 | 6.00 | 234.45 | 0.09 |
| 13 Thu November 2025 | 8.15 | 234.45 | 0.09 |
| 12 Wed November 2025 | 4.60 | 234.45 | 0.09 |
LarsenToubro LT Option strike: 4160.00
| Date | CE | PE | PCR |
| 18 Tue November 2025 | 3.70 | 163.45 | 0.03 |
| 17 Mon November 2025 | 6.70 | 137.25 | 0.04 |
| 14 Fri November 2025 | 7.25 | 139.30 | 0.05 |
| 13 Thu November 2025 | 9.60 | 139.30 | 0.06 |
| 12 Wed November 2025 | 5.60 | 139.30 | 0.06 |
LarsenToubro LT Option strike: 4140.00
| Date | CE | PE | PCR |
| 18 Tue November 2025 | 4.70 | 143.60 | 0.02 |
| 17 Mon November 2025 | 8.60 | 119.40 | 0.02 |
| 14 Fri November 2025 | 9.10 | 140.80 | 0.02 |
| 13 Thu November 2025 | 11.80 | 142.20 | 0.01 |
| 12 Wed November 2025 | 6.75 | 198.15 | 0.01 |
LarsenToubro LT Option strike: 4120.00
| Date | CE | PE | PCR |
| 18 Tue November 2025 | 6.30 | 125.75 | 0.04 |
| 17 Mon November 2025 | 11.65 | 101.40 | 0.05 |
| 14 Fri November 2025 | 11.75 | 123.25 | 0.05 |
| 13 Thu November 2025 | 15.10 | 126.30 | 0.06 |
| 12 Wed November 2025 | 8.40 | 268.75 | 0.06 |
LarsenToubro LT Option strike: 4100.00
| Date | CE | PE | PCR |
| 18 Tue November 2025 | 8.30 | 106.65 | 0.09 |
| 17 Mon November 2025 | 15.75 | 85.75 | 0.11 |
| 14 Fri November 2025 | 15.00 | 107.65 | 0.1 |
| 13 Thu November 2025 | 18.90 | 110.05 | 0.09 |
| 12 Wed November 2025 | 10.55 | 147.65 | 0.09 |
LarsenToubro LT Option strike: 4080.00
| Date | CE | PE | PCR |
| 18 Tue November 2025 | 11.15 | 90.45 | 0.1 |
| 17 Mon November 2025 | 20.45 | 70.35 | 0.14 |
| 14 Fri November 2025 | 19.05 | 91.10 | 0.19 |
| 13 Thu November 2025 | 23.35 | 96.00 | 0.19 |
| 12 Wed November 2025 | 13.25 | 130.80 | 0.15 |
LarsenToubro LT Option strike: 4060.00
| Date | CE | PE | PCR |
| 18 Tue November 2025 | 14.80 | 73.40 | 0.1 |
| 17 Mon November 2025 | 26.35 | 56.50 | 0.06 |
| 14 Fri November 2025 | 23.90 | 75.70 | 0.07 |
| 13 Thu November 2025 | 29.15 | 81.00 | 0.08 |
| 12 Wed November 2025 | 16.60 | 112.50 | 0.12 |
LarsenToubro LT Option strike: 4040.00
| Date | CE | PE | PCR |
| 18 Tue November 2025 | 20.30 | 59.45 | 0.18 |
| 17 Mon November 2025 | 34.55 | 44.65 | 0.23 |
| 14 Fri November 2025 | 30.55 | 65.70 | 0.2 |
| 13 Thu November 2025 | 36.05 | 67.30 | 0.17 |
| 12 Wed November 2025 | 21.05 | 98.80 | 0.16 |
LarsenToubro LT Option strike: 4020.00
| Date | CE | PE | PCR |
| 18 Tue November 2025 | 27.95 | 47.25 | 0.27 |
| 17 Mon November 2025 | 44.65 | 34.55 | 0.33 |
| 14 Fri November 2025 | 39.30 | 51.40 | 0.21 |
| 13 Thu November 2025 | 44.50 | 56.55 | 0.23 |
| 12 Wed November 2025 | 26.30 | 83.35 | 0.21 |
LarsenToubro LT Option strike: 4000.00
| Date | CE | PE | PCR |
| 18 Tue November 2025 | 36.55 | 34.75 | 0.42 |
| 17 Mon November 2025 | 55.85 | 26.05 | 0.51 |
| 14 Fri November 2025 | 48.15 | 41.25 | 0.36 |
| 13 Thu November 2025 | 54.25 | 46.00 | 0.41 |
| 12 Wed November 2025 | 33.50 | 69.75 | 0.31 |
LarsenToubro LT Option strike: 3980.00
| Date | CE | PE | PCR |
| 18 Tue November 2025 | 47.55 | 26.65 | 0.55 |
| 17 Mon November 2025 | 69.30 | 19.45 | 0.73 |
| 14 Fri November 2025 | 59.15 | 32.90 | 0.59 |
| 13 Thu November 2025 | 65.40 | 37.15 | 0.37 |
| 12 Wed November 2025 | 41.65 | 57.80 | 0.27 |
LarsenToubro LT Option strike: 3960.00
| Date | CE | PE | PCR |
| 18 Tue November 2025 | 60.15 | 19.70 | 0.71 |
| 17 Mon November 2025 | 84.80 | 14.35 | 0.77 |
| 14 Fri November 2025 | 71.95 | 25.55 | 0.8 |
| 13 Thu November 2025 | 78.60 | 30.00 | 1.12 |
| 12 Wed November 2025 | 51.45 | 47.55 | 0.5 |
LarsenToubro LT Option strike: 3940.00
| Date | CE | PE | PCR |
| 18 Tue November 2025 | 74.15 | 14.35 | 0.62 |
| 17 Mon November 2025 | 101.00 | 10.85 | 0.82 |
| 14 Fri November 2025 | 85.50 | 20.25 | 0.81 |
| 13 Thu November 2025 | 92.30 | 23.75 | 0.8 |
| 12 Wed November 2025 | 62.05 | 38.30 | 0.67 |
LarsenToubro LT Option strike: 3920.00
| Date | CE | PE | PCR |
| 18 Tue November 2025 | 89.85 | 10.30 | 1.55 |
| 17 Mon November 2025 | 117.05 | 8.05 | 1.6 |
| 14 Fri November 2025 | 102.25 | 15.65 | 1.64 |
| 13 Thu November 2025 | 107.45 | 19.05 | 1.49 |
| 12 Wed November 2025 | 74.50 | 30.55 | 2.44 |
LarsenToubro LT Option strike: 3900.00
| Date | CE | PE | PCR |
| 18 Tue November 2025 | 106.75 | 7.25 | 0.94 |
| 17 Mon November 2025 | 135.75 | 6.00 | 1.05 |
| 14 Fri November 2025 | 117.35 | 11.45 | 0.95 |
| 13 Thu November 2025 | 123.30 | 15.15 | 1.09 |
| 12 Wed November 2025 | 87.65 | 24.40 | 0.93 |
LarsenToubro LT Option strike: 3880.00
| Date | CE | PE | PCR |
| 18 Tue November 2025 | 126.00 | 5.35 | 2.74 |
| 17 Mon November 2025 | 152.85 | 4.65 | 2.6 |
| 14 Fri November 2025 | 136.15 | 9.35 | 2.16 |
| 13 Thu November 2025 | 140.15 | 11.55 | 1.44 |
| 12 Wed November 2025 | 102.80 | 19.35 | 1.72 |
LarsenToubro LT Option strike: 3860.00
| Date | CE | PE | PCR |
| 18 Tue November 2025 | 142.85 | 3.95 | 3.71 |
| 17 Mon November 2025 | 173.00 | 3.65 | 3.86 |
| 14 Fri November 2025 | 153.70 | 7.05 | 3.88 |
| 13 Thu November 2025 | 153.60 | 9.60 | 3.88 |
| 12 Wed November 2025 | 117.90 | 15.85 | 3.52 |
LarsenToubro LT Option strike: 3840.00
| Date | CE | PE | PCR |
| 18 Tue November 2025 | 162.70 | 3.05 | 14.41 |
| 17 Mon November 2025 | 197.70 | 2.90 | 12.45 |
| 14 Fri November 2025 | 172.20 | 5.65 | 15.03 |
| 13 Thu November 2025 | 175.85 | 7.80 | 14.58 |
| 12 Wed November 2025 | 134.10 | 12.00 | 12.66 |
LarsenToubro LT Option strike: 3820.00
| Date | CE | PE | PCR |
| 18 Tue November 2025 | 185.85 | 2.30 | 11.57 |
| 17 Mon November 2025 | 199.40 | 2.25 | 10.35 |
| 14 Fri November 2025 | 191.10 | 4.50 | 14.82 |
| 13 Thu November 2025 | 153.10 | 6.15 | 17.25 |
| 12 Wed November 2025 | 153.10 | 9.65 | 17.69 |
LarsenToubro LT Option strike: 3800.00
| Date | CE | PE | PCR |
| 18 Tue November 2025 | 199.90 | 1.80 | 2.1 |
| 17 Mon November 2025 | 232.15 | 1.90 | 2.43 |
| 14 Fri November 2025 | 210.55 | 3.65 | 2.31 |
| 13 Thu November 2025 | 213.55 | 5.00 | 2.47 |
| 12 Wed November 2025 | 168.90 | 7.85 | 2.07 |
LarsenToubro LT Option strike: 3780.00
| Date | CE | PE | PCR |
| 18 Tue November 2025 | 209.80 | 1.40 | 7 |
| 17 Mon November 2025 | 209.80 | 1.55 | 7.6 |
| 14 Fri November 2025 | 209.80 | 3.15 | 6.1 |
| 13 Thu November 2025 | 188.25 | 4.00 | 6.32 |
| 12 Wed November 2025 | 188.25 | 5.90 | 8.21 |
LarsenToubro LT Option strike: 3760.00
| Date | CE | PE | PCR |
| 18 Tue November 2025 | 236.75 | 1.20 | 9.96 |
| 17 Mon November 2025 | 258.70 | 1.30 | 10.12 |
| 14 Fri November 2025 | 249.75 | 2.50 | 9.36 |
| 13 Thu November 2025 | 249.75 | 3.30 | 9.68 |
| 12 Wed November 2025 | 222.50 | 4.85 | 11.65 |
LarsenToubro LT Option strike: 3740.00
| Date | CE | PE | PCR |
| 18 Tue November 2025 | 270.00 | 0.85 | 45.5 |
| 17 Mon November 2025 | 270.00 | 0.80 | 45.63 |
| 14 Fri November 2025 | 270.00 | 2.00 | 46.5 |
| 13 Thu November 2025 | 270.00 | 2.65 | 41.75 |
| 12 Wed November 2025 | 230.00 | 4.00 | 27.88 |
LarsenToubro LT Option strike: 3720.00
| Date | CE | PE | PCR |
| 18 Tue November 2025 | 299.75 | 1.10 | 72.71 |
| 17 Mon November 2025 | 299.75 | 0.80 | 70.86 |
| 14 Fri November 2025 | 299.75 | 1.60 | 71.29 |
| 13 Thu November 2025 | 299.75 | 2.20 | 71.71 |
| 12 Wed November 2025 | 299.75 | 3.15 | 78.29 |
LarsenToubro LT Option strike: 3700.00
| Date | CE | PE | PCR |
| 18 Tue November 2025 | 304.40 | 0.60 | 3.69 |
| 17 Mon November 2025 | 331.10 | 0.65 | 4.02 |
| 14 Fri November 2025 | 300.85 | 1.35 | 4.09 |
| 13 Thu November 2025 | 310.70 | 1.75 | 4.28 |
| 12 Wed November 2025 | 249.95 | 2.70 | 4.41 |
LarsenToubro LT Option strike: 3660.00
| Date | CE | PE | PCR |
| 18 Tue November 2025 | 330.00 | 0.30 | 19.68 |
| 17 Mon November 2025 | 349.00 | 0.35 | 19.35 |
| 14 Fri November 2025 | 349.00 | 0.90 | 19.81 |
| 13 Thu November 2025 | 349.00 | 1.10 | 21.58 |
| 12 Wed November 2025 | 349.00 | 1.85 | 21.79 |
LarsenToubro LT Option strike: 3600.00
| Date | CE | PE | PCR |
| 18 Tue November 2025 | 409.00 | 0.25 | 5.07 |
| 17 Mon November 2025 | 432.00 | 0.40 | 4.72 |
| 14 Fri November 2025 | 407.60 | 0.60 | 5.03 |
| 13 Thu November 2025 | 407.60 | 0.75 | 5.63 |
| 12 Wed November 2025 | 359.00 | 1.15 | 5.56 |
LarsenToubro LT Option strike: 3540.00
| Date | CE | PE | PCR |
| 18 Tue November 2025 | 452.00 | 0.25 | 51 |
| 17 Mon November 2025 | 347.25 | 0.25 | 34 |
| 14 Fri November 2025 | 347.25 | 0.55 | 34 |
| 13 Thu November 2025 | 347.25 | 0.55 | 34 |
| 12 Wed November 2025 | 347.25 | 0.55 | 35.33 |
LarsenToubro LT Option strike: 3500.00
| Date | CE | PE | PCR |
| 18 Tue November 2025 | 525.00 | 0.15 | 46.38 |
| 17 Mon November 2025 | 525.00 | 0.20 | 46.77 |
| 14 Fri November 2025 | 485.00 | 0.60 | 44.07 |
| 13 Thu November 2025 | 445.35 | 0.50 | 50.07 |
| 12 Wed November 2025 | 445.35 | 0.50 | 51.73 |
LarsenToubro LT Option strike: 3400.00
| Date | CE | PE | PCR |
| 18 Tue November 2025 | 477.00 | 0.60 | 8.52 |
| 17 Mon November 2025 | 477.00 | 0.65 | 8.45 |
| 14 Fri November 2025 | 477.00 | 0.80 | 8.4 |
| 13 Thu November 2025 | 477.00 | 0.60 | 9.1 |
| 12 Wed November 2025 | 477.00 | 0.65 | 9.1 |
LarsenToubro LT Option strike: 3200.00
| Date | CE | PE | PCR |
| 18 Tue November 2025 | 700.00 | 0.25 | 2.48 |
| 17 Mon November 2025 | 700.00 | 0.45 | 3.19 |
| 14 Fri November 2025 | 700.00 | 0.55 | 3.38 |
| 13 Thu November 2025 | 700.00 | 0.65 | 3.38 |
| 12 Wed November 2025 | 700.00 | 0.55 | 3.33 |
Videos related to: LarsenToubro LT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
