munafasutra.com icon email contact
LarsenToubro LT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - munafasutra.com

Join MunafaSutra famous daily stock market newsletter, enter email:

LarsenToubro LT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Larsen Toubro LT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Construction & Engineering sector

Daily price and charts and targets LarsenToubro

Strong Daily Stock price targets for LarsenToubro LT are 3356.65 and 3436.65

Daily Target 13291.43
Daily Target 23341.87
Daily Target 33371.4333333333
Daily Target 43421.87
Daily Target 53451.43

Daily price and volume Larsen Toubro

Date Closing Open Range Volume
Wed 06 December 2023 3392.30 (2.32%) 3330.00 3321.00 - 3401.00 1.1059 times
Tue 05 December 2023 3315.45 (0.06%) 3319.05 3279.05 - 3325.00 0.892 times
Mon 04 December 2023 3313.55 (3.85%) 3285.00 3250.00 - 3347.55 1.6643 times
Fri 01 December 2023 3190.65 (2.62%) 3129.95 3121.05 - 3197.95 1.1358 times
Thu 30 November 2023 3109.20 (0.83%) 3076.30 3058.70 - 3124.55 1.6834 times
Wed 29 November 2023 3083.75 (1.11%) 3050.00 3049.00 - 3089.90 0.9682 times
Tue 28 November 2023 3050.00 (-0.14%) 3054.00 3035.00 - 3059.15 0.6507 times
Fri 24 November 2023 3054.25 (0.28%) 3050.00 3039.60 - 3067.00 0.4919 times
Thu 23 November 2023 3045.65 (-1.19%) 3080.00 3031.05 - 3088.00 0.8142 times
Wed 22 November 2023 3082.30 (0.24%) 3074.85 3062.50 - 3088.65 0.5936 times
Tue 21 November 2023 3074.85 (-0.45%) 3088.50 3062.45 - 3099.00 1.0132 times

 Daily chart LarsenToubro

Weekly price and charts LarsenToubro

Strong weekly Stock price targets for LarsenToubro LT are 3321.15 and 3472.15

Weekly Target 13196.77
Weekly Target 23294.53
Weekly Target 33347.7666666667
Weekly Target 43445.53
Weekly Target 53498.77

Weekly price and volumes for Larsen Toubro

Date Closing Open Range Volume
Wed 06 December 2023 3392.30 (6.32%) 3285.00 3250.00 - 3401.00 0.8646 times
Fri 01 December 2023 3190.65 (4.47%) 3054.00 3035.00 - 3197.95 1.0478 times
Fri 24 November 2023 3054.25 (-1.76%) 3095.10 3031.05 - 3111.95 0.8439 times
Fri 17 November 2023 3109.00 (2.5%) 3054.95 3031.65 - 3115.45 0.6182 times
Fri 10 November 2023 3033.25 (4.19%) 2933.00 2927.25 - 3044.00 0.7651 times
Fri 03 November 2023 2911.25 (0.32%) 2899.20 2856.15 - 2983.15 1.2326 times
Fri 27 October 2023 2901.90 (-3.67%) 3003.00 2857.05 - 3006.90 1.1939 times
Fri 20 October 2023 3012.35 (-2.5%) 3098.95 2977.30 - 3114.20 0.9243 times
Fri 13 October 2023 3089.60 (-0.13%) 3075.00 3055.55 - 3110.00 1.029 times
Fri 06 October 2023 3093.70 (2.32%) 3040.50 2990.05 - 3114.95 1.4806 times
Fri 29 September 2023 3023.55 (3.6%) 2917.95 2871.00 - 3058.35 1.483 times

 weekly chart LarsenToubro

Monthly price and charts LarsenToubro

Strong monthly Stock price targets for LarsenToubro LT are 3256.68 and 3536.63

Monthly Target 13024.83
Monthly Target 23208.57
Monthly Target 33304.7833333333
Monthly Target 43488.52
Monthly Target 53584.73

Monthly price and volumes Larsen Toubro

Date Closing Open Range Volume
Wed 06 December 2023 3392.30 (9.11%) 3129.95 3121.05 - 3401.00 0.2446 times
Thu 30 November 2023 3109.20 (6.15%) 2947.45 2871.05 - 3124.55 0.8264 times
Tue 31 October 2023 2929.05 (-3.13%) 3040.50 2856.15 - 3114.95 1.0884 times
Fri 29 September 2023 3023.55 (11.87%) 2710.00 2688.30 - 3058.35 1.2868 times
Thu 31 August 2023 2702.70 (0.8%) 2681.35 2586.30 - 2766.80 0.9096 times
Mon 31 July 2023 2681.35 (8.31%) 2478.20 2420.00 - 2690.00 1.0144 times
Fri 30 June 2023 2475.55 (12.24%) 2217.00 2202.15 - 2483.50 1.0295 times
Wed 31 May 2023 2205.65 (-6.71%) 2373.20 2168.50 - 2416.35 1.4262 times
Fri 28 April 2023 2364.40 (9.25%) 2180.00 2155.00 - 2369.00 0.9121 times
Fri 31 March 2023 2164.20 (2.61%) 2100.00 2100.00 - 2246.25 1.262 times
Tue 28 February 2023 2109.15 (-0.72%) 2133.00 2080.30 - 2262.00 1.235 times

 monthly chart LarsenToubro

Indicator Analysis of LarsenToubro

Tomorrow's movement Prediction of Larsen Toubro LT appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 3186.28 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Larsen Toubro LT made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Larsen Toubro LT appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Larsen Toubro LT is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 3275.78

Tomorrow's movement Prediction of Larsen Toubro LT is strongly bullish. It has broken a strong resistance of 3042 and is expected to move up further.

Munafa value: 115 as on Wed 06 December 2023

Munafa value: 115 as on Wed 06 December 2023

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 3110 and price is deviating by 106 points

Upper Bollinger band is at 3320 and lower is at 2899, while middle bands are at 3004 and 3215

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of LarsenToubro (LT) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for LarsenToubro stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for LarsenToubro in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

LarsenToubro Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for LarsenToubro in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of LarsenToubro is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 3186.37 and LarsenToubro LT stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the LarsenToubro LT stock. Volume based technical analysis of LarsenToubro LT stock is negative.

LarsenToubro Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Larsen Toubro LT

DMA (daily moving average) of Larsen Toubro LT

DMA period DMA value
5 day DMA 3264.23
12 day DMA 3150.06
20 day DMA 3109.05
35 day DMA 3043.35
50 day DMA 3042.69
100 day DMA 2867.7
150 day DMA 2688.35
200 day DMA 2567.02

EMA (exponential moving average) of Larsen Toubro LT

EMA period EMA current EMA prev EMA prev2
5 day EMA3282.113227.033182.82
12 day EMA3186.273148.823118.54
20 day EMA3133.193105.933083.89
35 day EMA3089.33071.463057.1
50 day EMA3054.63040.823029.62

SMA (simple moving average) of Larsen Toubro LT

SMA period SMA current SMA prev SMA prev2
5 day SMA3264.233202.523149.43
12 day SMA3150.063126.453104.43
20 day SMA3109.053087.53070.5
35 day SMA3043.353035.053028.6
50 day SMA3042.693033.213024.89
100 day SMA2867.72858.332849.92
150 day SMA2688.352681.632675.29
200 day SMA2567.022561.082555.32

Futures expiry: 28 Thu December 2023

 Futures expiry: 28 Thu December 2023
Date Closing Open Range Volume
06 Wed 3403.50 3349.85 3339.85 to 3412.00 1.01 times
05 Tue 3334.35 3325.90 3299.05 to 3349.80 1 times
04 Mon 3330.85 3298.00 3263.25 to 3366.55 1 times
01 Fri 3207.90 3140.35 3140.30 to 3217.95 0.99 times
30 Thu 3127.25 3110.00 3078.90 to 3139.85 0.99 times

Futures expiry: 25 Thu January 2024

 Futures expiry: 25 Thu January 2024
Date Closing Open Range Volume
06 Wed 3422.40 3362.95 3359.00 to 3430.10 1.37 times
05 Tue 3355.35 3352.85 3320.10 to 3362.00 1.08 times
04 Mon 3350.60 3250.00 3250.00 to 3383.60 1.04 times
01 Fri 3227.80 3165.80 3165.80 to 3236.65 0.8 times
30 Thu 3147.50 3132.10 3100.00 to 3157.00 0.7 times

Futures expiry: 29 Thu February 2024

 Futures expiry: 29 Thu February 2024
Date Closing Open Range Volume
06 Wed 3444.20 3393.00 3383.00 to 3445.00 1.41 times
05 Tue 3371.85 3360.95 3339.80 to 3373.55 1.15 times
04 Mon 3366.75 3299.00 3299.00 to 3402.00 1.15 times
01 Fri 3250.00 3196.90 3196.90 to 3255.60 0.29 times

Option chain for Larsen Toubro LT 28 Thu December 2023 expiry

LarsenToubro LT Option strike: 3560.00

Date CE PE PCR
06 Wed December 2023 21.95179.35 0.01

LarsenToubro LT Option strike: 3540.00

Date CE PE PCR
06 Wed December 2023 25.25190.95 0.01

LarsenToubro LT Option strike: 3520.00

Date CE PE PCR
06 Wed December 2023 29.50173.00 0.04
05 Tue December 2023 12.95201.05 0.02
04 Mon December 2023 13.25201.05 0.02

LarsenToubro LT Option strike: 3500.00

Date CE PE PCR
06 Wed December 2023 34.00131.80 0.04
05 Tue December 2023 15.15175.00 0.02
04 Mon December 2023 15.45179.65 0.01
01 Fri December 2023 6.50300.00 0
30 Thu November 2023 4.70400.00 0

LarsenToubro LT Option strike: 3480.00

Date CE PE PCR
06 Wed December 2023 39.25120.35 0.09
05 Tue December 2023 18.10166.45 0.07
04 Mon December 2023 18.60165.75 0.05

LarsenToubro LT Option strike: 3460.00

Date CE PE PCR
06 Wed December 2023 45.35101.40 0.08
05 Tue December 2023 21.30159.45 0.09
04 Mon December 2023 22.05159.70 0.03

LarsenToubro LT Option strike: 3440.00

Date CE PE PCR
06 Wed December 2023 52.5089.20 0.11
05 Tue December 2023 25.30152.75 0.1
04 Mon December 2023 25.80135.50 0.1

LarsenToubro LT Option strike: 3420.00

Date CE PE PCR
06 Wed December 2023 60.7577.00 0.24
05 Tue December 2023 30.30129.25 0.04
04 Mon December 2023 30.80119.60 0.03

LarsenToubro LT Option strike: 3400.00

Date CE PE PCR
06 Wed December 2023 70.4066.55 0.26
05 Tue December 2023 35.95102.05 0.11
04 Mon December 2023 36.50104.45 0.12
01 Fri December 2023 14.50200.30 0

LarsenToubro LT Option strike: 3380.00

Date CE PE PCR
06 Wed December 2023 80.8057.20 0.58
05 Tue December 2023 42.6096.15 0.19
04 Mon December 2023 42.9092.45 0.18
01 Fri December 2023 17.00193.90 0.01

LarsenToubro LT Option strike: 3360.00

Date CE PE PCR
06 Wed December 2023 92.0548.35 0.87
05 Tue December 2023 50.4076.75 0.3
04 Mon December 2023 50.7580.95 0.33
01 Fri December 2023 20.25173.35 0.02

LarsenToubro LT Option strike: 3340.00

Date CE PE PCR
06 Wed December 2023 103.2040.65 0.96
05 Tue December 2023 59.6065.55 0.32
04 Mon December 2023 59.5068.75 0.34
01 Fri December 2023 23.90155.35 0.43

LarsenToubro LT Option strike: 3320.00

Date CE PE PCR
06 Wed December 2023 116.8534.05 1.25
05 Tue December 2023 69.5555.90 0.49
04 Mon December 2023 69.3058.70 0.37
01 Fri December 2023 28.00137.95 0.03

LarsenToubro LT Option strike: 3300.00

Date CE PE PCR
06 Wed December 2023 130.6528.70 1.16
05 Tue December 2023 80.6047.10 0.65
04 Mon December 2023 80.1549.95 0.64
01 Fri December 2023 33.00124.35 0.07
30 Thu November 2023 16.70203.00 0

LarsenToubro LT Option strike: 3280.00

Date CE PE PCR
06 Wed December 2023 146.5523.90 1.3
05 Tue December 2023 92.3039.45 1.09
04 Mon December 2023 91.6042.00 1.47
01 Fri December 2023 38.90117.80 0.01

LarsenToubro LT Option strike: 3260.00

Date CE PE PCR
06 Wed December 2023 161.8019.90 2.17
05 Tue December 2023 105.5532.70 1.97
04 Mon December 2023 104.6035.05 1.85
01 Fri December 2023 45.7096.25 0.03
30 Thu November 2023 23.75152.35 0.01

LarsenToubro LT Option strike: 3240.00

Date CE PE PCR
06 Wed December 2023 177.1016.60 1.49
05 Tue December 2023 119.9527.10 1.34
04 Mon December 2023 118.6029.25 1.21
01 Fri December 2023 52.6085.00 0.02
30 Thu November 2023 27.20138.40 0.02

LarsenToubro LT Option strike: 3220.00

Date CE PE PCR
06 Wed December 2023 193.9014.20 1.5
05 Tue December 2023 134.7522.60 1.68
04 Mon December 2023 134.8024.50 1.4
01 Fri December 2023 61.2573.05 1
30 Thu November 2023 31.85125.05 0.12

LarsenToubro LT Option strike: 3200.00

Date CE PE PCR
06 Wed December 2023 212.8511.85 1.23
05 Tue December 2023 151.7018.60 1.06
04 Mon December 2023 149.9520.55 1.04
01 Fri December 2023 71.3562.80 0.3
30 Thu November 2023 38.15108.70 0.13

LarsenToubro LT Option strike: 3180.00

Date CE PE PCR
06 Wed December 2023 227.5010.20 3.18
05 Tue December 2023 169.3515.55 2.67
04 Mon December 2023 166.9017.30 2.91
01 Fri December 2023 82.2053.65 0.64
30 Thu November 2023 44.5097.80 0.03

LarsenToubro LT Option strike: 3160.00

Date CE PE PCR
06 Wed December 2023 250.208.70 3.23
05 Tue December 2023 185.7013.10 2.75
04 Mon December 2023 183.7514.45 2.75
01 Fri December 2023 93.6045.20 1.4
30 Thu November 2023 52.7089.90 0.07

LarsenToubro LT Option strike: 3140.00

Date CE PE PCR
06 Wed December 2023 270.257.50 3.47
05 Tue December 2023 204.3511.00 2.29
04 Mon December 2023 200.2012.40 2.3
01 Fri December 2023 105.7038.00 1.8
30 Thu November 2023 61.7572.85 0.73

LarsenToubro LT Option strike: 3120.00

Date CE PE PCR
06 Wed December 2023 250.056.55 2.27
05 Tue December 2023 203.609.40 1.98
04 Mon December 2023 206.5010.50 1.92
01 Fri December 2023 120.1031.70 1.8
30 Thu November 2023 71.1561.10 0.25

LarsenToubro LT Option strike: 3100.00

Date CE PE PCR
06 Wed December 2023 306.105.85 2.98
05 Tue December 2023 241.108.10 2.72
04 Mon December 2023 237.009.05 2.6
01 Fri December 2023 133.8526.15 1.19
30 Thu November 2023 80.9052.30 0.47

LarsenToubro LT Option strike: 3080.00

Date CE PE PCR
06 Wed December 2023 285.005.15 3.69
05 Tue December 2023 254.206.95 3.48
04 Mon December 2023 254.457.75 2.65
01 Fri December 2023 148.3521.55 2.65
30 Thu November 2023 92.6045.15 1.01

LarsenToubro LT Option strike: 3060.00

Date CE PE PCR
06 Wed December 2023 345.004.40 0.6
05 Tue December 2023 279.006.00 0.59
04 Mon December 2023 285.006.75 0.56
01 Fri December 2023 165.3517.80 0.88
30 Thu November 2023 105.6538.25 0.27

LarsenToubro LT Option strike: 3040.00

Date CE PE PCR
06 Wed December 2023 335.653.85 1.47
05 Tue December 2023 292.005.20 1.69
04 Mon December 2023 292.005.95 1.59
01 Fri December 2023 180.7014.55 2.72
30 Thu November 2023 120.8030.85 2.28

LarsenToubro LT Option strike: 3020.00

Date CE PE PCR
06 Wed December 2023 196.003.45 8.59
05 Tue December 2023 196.004.65 6.29
04 Mon December 2023 196.005.10 9.35
01 Fri December 2023 196.0012.05 11.12
30 Thu November 2023 134.1025.65 3.22

LarsenToubro LT Option strike: 3000.00

Date CE PE PCR
06 Wed December 2023 406.253.35 5.49
05 Tue December 2023 337.454.15 5.2
04 Mon December 2023 331.804.55 5.41
01 Fri December 2023 220.7010.00 5.06
30 Thu November 2023 147.6021.60 2.34

LarsenToubro LT Option strike: 2980.00

Date CE PE PCR
06 Wed December 2023 158.452.70 9.2
05 Tue December 2023 158.453.60 7.6
04 Mon December 2023 158.453.80 3.4
01 Fri December 2023 158.458.25 7.5
30 Thu November 2023 158.4517.75 4.7

LarsenToubro LT Option strike: 2940.00

Date CE PE PCR
06 Wed December 2023 190.002.45 4.4
05 Tue December 2023 190.002.90 4.7
04 Mon December 2023 190.003.20 3.8
01 Fri December 2023 190.005.85 7.4
30 Thu November 2023 190.0011.80 14.6

LarsenToubro LT Option strike: 2900.00

Date CE PE PCR
06 Wed December 2023 505.001.65 3.51
05 Tue December 2023 400.002.40 3.41
04 Mon December 2023 429.352.55 3.35
01 Fri December 2023 302.004.35 4
30 Thu November 2023 235.658.90 6.08

LarsenToubro LT Option strike: 2860.00

Date CE PE PCR
06 Wed December 2023 215.351.95 3.67
05 Tue December 2023 215.352.60 3.67
04 Mon December 2023 215.352.00 3.5
01 Fri December 2023 215.354.20 6.33
30 Thu November 2023 215.356.45 7.67

LarsenToubro LT Option strike: 2800.00

Date CE PE PCR
06 Wed December 2023 598.001.60 3.65
05 Tue December 2023 525.001.90 3.95
04 Mon December 2023 542.002.00 3.96
01 Fri December 2023 409.052.85 4.1
30 Thu November 2023 332.705.50 3.78

LarsenToubro LT Option strike: 2700.00

Date CE PE PCR
06 Wed December 2023 608.001.00 0.87
05 Tue December 2023 608.001.00 0.87
04 Mon December 2023 618.001.25 0.9
01 Fri December 2023 507.701.90 0.98
30 Thu November 2023 410.003.30 0.87

LarsenToubro LT Option strike: 2620.00

Date CE PE PCR
06 Wed December 2023 480.000.20 1
05 Tue December 2023 480.000.20 1
04 Mon December 2023 480.000.20 1
01 Fri December 2023 480.000.20 1
30 Thu November 2023 480.000.20 1

LarsenToubro LT Option strike: 2600.00

Date CE PE PCR
06 Wed December 2023 620.000.45 1.58
05 Tue December 2023 620.000.45 1.58
04 Mon December 2023 620.000.45 1.58
01 Fri December 2023 620.001.45 1.67
30 Thu November 2023 519.901.15 1.54

LarsenToubro LT Option strike: 2500.00

Date CE PE PCR
06 Wed December 2023 604.900.55 0.43
05 Tue December 2023 604.900.55 0.43
04 Mon December 2023 604.900.55 0.43
01 Fri December 2023 604.900.55 0.43
30 Thu November 2023 604.900.55 0.43

LarsenToubro LT Option strike: 2460.00

Date CE PE PCR
06 Wed December 2023 636.000.15 0.67
05 Tue December 2023 636.000.15 0.67
04 Mon December 2023 636.000.15 0.67
01 Fri December 2023 636.000.15 0.67
30 Thu November 2023 636.000.15 0.67

Videos related to: LarsenToubro LT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 Videos related to: LarsenToubro LT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

LarsenToubro LT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top | Use Dark Theme