Munafa Stock Market Course + Intraday & FNO calls 
LarsenToubro LT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Larsen Toubro LT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Construction & Engineering sector
- IntraDay predictions, targets, What to do LT
- Forcast & Targets LT
- LT Experts view
- Tomorrow's Movement LT
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- LT History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets LarsenToubro
Strong intraday Stock price targets for LarsenToubro are 3616.65 and 3711.55
| Intraday Target 1 | 3546.17 |
| Intraday Target 2 | 3592.23 |
| Intraday Target 3 | 3641.0666666667 |
| Intraday Target 4 | 3687.13 |
| Intraday Target 5 | 3735.97 |
Daily price and volume Larsen Toubro
| Date | Closing | Open | Range | Volume | Thu 22 October 2026 | 3638.30 (0.06%) | 3620.00 | 3595.00 - 3689.90 | 1.367 times | Wed 21 October 2026 | 3636.00 (-0.71%) | 3679.00 | 3617.00 - 3702.60 | 0.9748 times | Mon 19 October 2026 | 3661.90 (0.96%) | 3649.00 | 3632.00 - 3687.70 | 1.1944 times | Fri 16 October 2026 | 3627.10 (-0.13%) | 3645.00 | 3608.00 - 3670.00 | 0.9607 times | Thu 15 October 2026 | 3632.00 (-0.27%) | 3625.00 | 3605.70 - 3681.90 | 1.2563 times | Wed 14 October 2026 | 3642.00 (-0.9%) | 3674.00 | 3606.00 - 3674.00 | 0.9357 times | Tue 13 October 2026 | 3675.00 (1.31%) | 3627.50 | 3592.90 - 3678.00 | 1.1553 times | Mon 12 October 2026 | 3627.50 (-2.05%) | 3725.00 | 3611.00 - 3738.40 | 0.6033 times | Fri 09 October 2026 | 3703.30 (2.16%) | 3648.00 | 3627.20 - 3709.20 | 0.6861 times | Thu 08 October 2026 | 3625.10 (-2.06%) | 3698.00 | 3607.00 - 3702.00 | 0.8664 times | Wed 07 October 2026 | 3701.50 (-1.82%) | 3750.00 | 3684.60 - 3758.10 | 0.8249 times |
Weekly price and charts LarsenToubro
Strong weekly Stock price targets for LarsenToubro LT are 3562.85 and 3670.45
| Weekly Target 1 | 3537.7 |
| Weekly Target 2 | 3588 |
| Weekly Target 3 | 3645.3 |
| Weekly Target 4 | 3695.6 |
| Weekly Target 5 | 3752.9 |
Weekly price and volumes for Larsen Toubro
| Date | Closing | Open | Range | Volume | Thu 22 October 2026 | 3638.30 (0.31%) | 3649.00 | 3595.00 - 3702.60 | 0.946 times | Fri 16 October 2026 | 3627.10 (-2.06%) | 3725.00 | 3592.90 - 3738.40 | 1.3139 times | Fri 09 October 2026 | 3703.30 (0.27%) | 3717.00 | 3607.00 - 3774.10 | 1.2278 times | Thu 01 October 2026 | 3693.40 (-4.72%) | 3857.00 | 3655.90 - 3858.20 | 1.1685 times | Fri 25 September 2026 | 3876.20 (-0.23%) | 3885.00 | 3842.40 - 3945.00 | 0.84 times | Fri 18 September 2026 | 3885.00 (-1.16%) | 3959.00 | 3799.90 - 3959.00 | 0.9258 times | Fri 11 September 2026 | 3930.70 (-0.84%) | 3962.00 | 3880.70 - 4020.20 | 1.0945 times | Fri 04 September 2026 | 3964.10 (-2.02%) | 4035.10 | 3956.70 - 4044.90 | 0.8313 times | Fri 28 August 2026 | 4045.80 (-1.15%) | 4100.00 | 4021.30 - 4125.30 | 0.8396 times | Fri 21 August 2026 | 4093.00 (0.89%) | 4041.00 | 4024.80 - 4100.00 | 0.8125 times | Fri 14 August 2026 | 4057.00 (0.02%) | 4055.70 | 3990.00 - 4080.00 | 1.089 times |
Monthly price and charts LarsenToubro
Strong monthly Stock price targets for LarsenToubro LT are 3525 and 3706.2
| Monthly Target 1 | 3487.23 |
| Monthly Target 2 | 3562.77 |
| Monthly Target 3 | 3668.4333333333 |
| Monthly Target 4 | 3743.97 |
| Monthly Target 5 | 3849.63 |
Monthly price and volumes Larsen Toubro
| Date | Closing | Open | Range | Volume | Thu 22 October 2026 | 3638.30 (-3.24%) | 3726.00 | 3592.90 - 3774.10 | 0.577 times | Wed 30 September 2026 | 3760.00 (-7.04%) | 4038.00 | 3730.00 - 4038.00 | 0.6608 times | Mon 31 August 2026 | 4044.90 (2.69%) | 3974.00 | 3962.50 - 4125.30 | 0.6149 times | Fri 31 July 2026 | 3938.90 (-4.94%) | 4130.10 | 3720.00 - 4142.80 | 0.9718 times | Tue 30 June 2026 | 4143.40 (1.64%) | 4089.00 | 3854.40 - 4272.30 | 0.8647 times | Fri 29 May 2026 | 4076.50 (1.56%) | 4026.00 | 3847.00 - 4139.50 | 1.0618 times | Thu 30 April 2026 | 4014.00 (14.55%) | 3655.00 | 3470.00 - 4149.00 | 1.4109 times | Mon 30 March 2026 | 3504.10 (-18.1%) | 4061.00 | 3288.10 - 4141.40 | 2.0406 times | Fri 27 February 2026 | 4278.30 (8.8%) | 3953.00 | 3756.00 - 4440.00 | 0.9544 times | Fri 30 January 2026 | 3932.30 (-3.7%) | 4090.00 | 3720.10 - 4195.00 | 0.8433 times | Wed 31 December 2025 | 4083.50 (0.34%) | 4087.00 | 3949.10 - 4114.00 | 0.5693 times |
Yearly price and charts LarsenToubro
Strong yearly Stock price targets for LarsenToubro LT are 2887.25 and 4039.15
| Yearly Target 1 | 2636.9 |
| Yearly Target 2 | 3137.6 |
| Yearly Target 3 | 3788.8 |
| Yearly Target 4 | 4289.5 |
| Yearly Target 5 | 4940.7 |
Yearly price and volumes Larsen Toubro
| Date | Closing | Open | Range | Volume | Thu 22 October 2026 | 3638.30 (-10.9%) | 4090.00 | 3288.10 - 4440.00 | 0.7509 times | Wed 31 December 2025 | 4083.50 (13.19%) | 3600.00 | 2965.30 - 4140.00 | 0.7171 times | Tue 31 December 2024 | 3607.65 (2.32%) | 3538.00 | 3175.05 - 3963.50 | 0.9823 times | Fri 29 December 2023 | 3526.00 (69.05%) | 2092.90 | 2058.00 - 3559.95 | 0.7593 times | Fri 30 December 2022 | 2085.80 (10.02%) | 1895.00 | 1456.35 - 2211.60 | 0.8126 times | Fri 31 December 2021 | 1895.90 (47.24%) | 1283.00 | 1283.00 - 1981.75 | 1.1209 times | Thu 31 December 2020 | 1287.60 (-0.82%) | 1308.40 | 661.00 - 1383.70 | 2.1027 times | Tue 31 December 2019 | 1298.20 (-9.69%) | 1445.00 | 1201.10 - 1607.00 | 1.1831 times | Mon 31 December 2018 | 1437.55 (14.25%) | 1261.00 | 1182.50 - 1470.00 | 0.8965 times | Fri 29 December 2017 | 1258.25 (-6.73%) | 1356.05 | 1113.05 - 1833.95 | 0.6746 times | Fri 30 December 2016 | 1349.10 (4.65%) | 1286.00 | 1016.05 - 1615.00 | 0.6055 times |
Indicator Analysis of LarsenToubro
Tomorrow's movement Prediction of Larsen Toubro LT appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 3671.1 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Larsen Toubro LT appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 30 as on Thu 22 October 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 3717 and price is deviating by 89 points
Upper Bollinger band is at 3893 and lower is at 3540, while middle bands are at 3628 and 3805
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of LarsenToubro (LT) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for LarsenToubro stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for LarsenToubro in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
LarsenToubro Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for LarsenToubro in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of LarsenToubro is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 3646.28 and LarsenToubro LT stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the LarsenToubro LT stock. Volume based technical analysis of LarsenToubro LT stock is negative.
LarsenToubro Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Larsen Toubro LT
DMA (daily moving average) of Larsen Toubro LT
| DMA period | DMA value |
| 5 day DMA | 3639.06 |
| 12 day DMA | 3661.64 |
| 20 day DMA | 3716.16 |
| 35 day DMA | 3803.64 |
| 50 day DMA | 3880.87 |
| 100 day DMA | 3934.78 |
| 150 day DMA | 3908.98 |
| 200 day DMA | 3943.28 |
EMA (exponential moving average) of Larsen Toubro LT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3643.31 | 3645.81 | 3650.72 |
| 12 day EMA | 3671.11 | 3677.07 | 3684.53 |
| 20 day EMA | 3713.4 | 3721.3 | 3730.28 |
| 35 day EMA | 3790.31 | 3799.26 | 3808.87 |
| 50 day EMA | 3870.64 | 3880.12 | 3890.08 |
SMA (simple moving average) of Larsen Toubro LT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3639.06 | 3639.8 | 3647.6 |
| 12 day SMA | 3661.64 | 3670.95 | 3675.73 |
| 20 day SMA | 3716.16 | 3727.56 | 3741 |
| 35 day SMA | 3803.64 | 3815.26 | 3826.97 |
| 50 day SMA | 3880.87 | 3889.71 | 3898.11 |
| 100 day SMA | 3934.78 | 3938.87 | 3942.89 |
| 150 day SMA | 3908.98 | 3910.31 | 3911.91 |
| 200 day SMA | 3943.28 | 3945.29 | 3947.34 |
Futures expiry: 27 Tue October 2026
| Date | Closing | Open | Range | Volume |
| 22 Thu | 3657.40 | 3627.00 | 3595.40 to 3693.40 | 0.82 times |
| 21 Wed | 3627.40 | 3673.00 | 3622.50 to 3705.10 | 1 times |
| 19 Mon | 3658.20 | 3649.00 | 3640.70 to 3694.80 | 1.06 times |
| 16 Fri | 3644.60 | 3654.80 | 3615.60 to 3674.40 | 1.07 times |
| 15 Thu | 3650.90 | 3639.00 | 3615.70 to 3688.50 | 1.05 times |
Futures expiry: 23 Mon November 2026
| Date | Closing | Open | Range | Volume |
| 22 Thu | 3674.90 | 3649.80 | 3615.00 to 3714.50 | 1.73 times |
| 21 Wed | 3646.00 | 3705.00 | 3641.80 to 3720.00 | 0.98 times |
| 19 Mon | 3677.60 | 3679.00 | 3660.20 to 3711.50 | 0.8 times |
| 16 Fri | 3662.80 | 3671.70 | 3636.00 to 3694.20 | 0.78 times |
| 15 Thu | 3669.90 | 3652.50 | 3645.00 to 3705.00 | 0.71 times |
Futures expiry: 29 Tue December 2026
| Date | Closing | Open | Range | Volume |
| 22 Thu | 3693.70 | 3650.10 | 3641.00 to 3732.10 | 1.58 times |
| 21 Wed | 3670.70 | 3725.00 | 3664.40 to 3745.00 | 1.32 times |
| 19 Mon | 3700.30 | 3710.00 | 3686.90 to 3735.00 | 1.16 times |
| 16 Fri | 3685.20 | 3695.00 | 3660.00 to 3714.40 | 0.55 times |
| 15 Thu | 3689.30 | 3670.00 | 3667.10 to 3725.00 | 0.39 times |
Option chain for Larsen Toubro LT 27 Tue October 2026 expiry
LarsenToubro LT Option strike: 4600.00
| Date | CE | PE | PCR |
| 22 Thu October 2026 | 0.40 | 952.00 | 4.28 |
| 21 Wed October 2026 | 0.85 | 922.50 | 4.4 |
| 19 Mon October 2026 | 0.85 | 942.50 | 4.45 |
| 16 Fri October 2026 | 0.85 | 876.85 | 4.73 |
LarsenToubro LT Option strike: 4500.00
| Date | CE | PE | PCR |
| 22 Thu October 2026 | 0.40 | 726.00 | 0.83 |
| 21 Wed October 2026 | 0.30 | 726.00 | 0.57 |
| 19 Mon October 2026 | 0.30 | 726.00 | 0.38 |
| 16 Fri October 2026 | 0.65 | 726.00 | 0.35 |
LarsenToubro LT Option strike: 4400.00
| Date | CE | PE | PCR |
| 22 Thu October 2026 | 0.60 | 748.15 | 1.08 |
| 21 Wed October 2026 | 0.50 | 723.25 | 0.95 |
| 19 Mon October 2026 | 1.00 | 723.25 | 1.07 |
| 16 Fri October 2026 | 1.00 | 772.20 | 1.07 |
LarsenToubro LT Option strike: 4300.00
| Date | CE | PE | PCR |
| 22 Thu October 2026 | 0.60 | 644.40 | 0.86 |
| 21 Wed October 2026 | 0.55 | 648.00 | 2.4 |
| 19 Mon October 2026 | 0.45 | 648.00 | 2.36 |
| 16 Fri October 2026 | 0.60 | 648.00 | 2.3 |
LarsenToubro LT Option strike: 4250.00
| Date | CE | PE | PCR |
| 22 Thu October 2026 | 0.65 | 597.00 | 0.04 |
| 21 Wed October 2026 | 0.65 | 344.05 | 0.03 |
| 19 Mon October 2026 | 0.55 | 344.05 | 0.03 |
| 16 Fri October 2026 | 0.75 | 344.05 | 0.03 |
LarsenToubro LT Option strike: 4200.00
| Date | CE | PE | PCR |
| 22 Thu October 2026 | 0.65 | 545.15 | 0.61 |
| 21 Wed October 2026 | 0.55 | 565.00 | 0.75 |
| 19 Mon October 2026 | 0.60 | 539.40 | 0.73 |
| 16 Fri October 2026 | 0.90 | 540.00 | 0.85 |
LarsenToubro LT Option strike: 4150.00
| Date | CE | PE | PCR |
| 22 Thu October 2026 | 0.55 | 361.00 | 0.04 |
| 21 Wed October 2026 | 0.55 | 361.00 | 0.03 |
| 19 Mon October 2026 | 0.50 | 361.00 | 0.03 |
| 16 Fri October 2026 | 1.05 | 361.00 | 0.02 |
LarsenToubro LT Option strike: 4100.00
| Date | CE | PE | PCR |
| 22 Thu October 2026 | 0.55 | 445.00 | 0.68 |
| 21 Wed October 2026 | 0.50 | 475.20 | 0.84 |
| 19 Mon October 2026 | 0.55 | 440.85 | 1.06 |
| 16 Fri October 2026 | 1.20 | 453.00 | 1.04 |
LarsenToubro LT Option strike: 4050.00
| Date | CE | PE | PCR |
| 22 Thu October 2026 | 0.55 | 395.75 | 0.44 |
| 21 Wed October 2026 | 0.50 | 365.00 | 0.52 |
| 19 Mon October 2026 | 1.00 | 365.00 | 0.47 |
| 16 Fri October 2026 | 1.70 | 365.00 | 0.45 |
LarsenToubro LT Option strike: 4000.00
| Date | CE | PE | PCR |
| 22 Thu October 2026 | 0.80 | 346.20 | 0.24 |
| 21 Wed October 2026 | 0.70 | 370.55 | 0.38 |
| 19 Mon October 2026 | 1.25 | 347.75 | 0.35 |
| 16 Fri October 2026 | 2.40 | 354.40 | 0.35 |
LarsenToubro LT Option strike: 3950.00
| Date | CE | PE | PCR |
| 22 Thu October 2026 | 0.75 | 303.50 | 0.58 |
| 21 Wed October 2026 | 0.75 | 318.75 | 0.44 |
| 19 Mon October 2026 | 1.55 | 281.30 | 0.34 |
| 16 Fri October 2026 | 3.05 | 281.30 | 0.36 |
LarsenToubro LT Option strike: 3900.00
| Date | CE | PE | PCR |
| 22 Thu October 2026 | 0.95 | 244.20 | 0.46 |
| 21 Wed October 2026 | 1.00 | 272.20 | 0.53 |
| 19 Mon October 2026 | 2.05 | 240.30 | 0.52 |
| 16 Fri October 2026 | 4.10 | 256.50 | 0.51 |
LarsenToubro LT Option strike: 3850.00
| Date | CE | PE | PCR |
| 22 Thu October 2026 | 1.65 | 194.65 | 0.65 |
| 21 Wed October 2026 | 1.75 | 222.30 | 0.63 |
| 19 Mon October 2026 | 3.10 | 196.70 | 0.63 |
| 16 Fri October 2026 | 5.85 | 206.30 | 0.59 |
LarsenToubro LT Option strike: 3800.00
| Date | CE | PE | PCR |
| 22 Thu October 2026 | 3.10 | 148.20 | 0.36 |
| 21 Wed October 2026 | 3.10 | 174.20 | 0.4 |
| 19 Mon October 2026 | 5.55 | 147.75 | 0.39 |
| 16 Fri October 2026 | 9.30 | 160.90 | 0.32 |
LarsenToubro LT Option strike: 3750.00
| Date | CE | PE | PCR |
| 22 Thu October 2026 | 7.45 | 101.90 | 0.46 |
| 21 Wed October 2026 | 6.15 | 127.00 | 0.52 |
| 19 Mon October 2026 | 10.70 | 102.95 | 0.5 |
| 16 Fri October 2026 | 15.25 | 116.50 | 0.54 |
LarsenToubro LT Option strike: 3700.00
| Date | CE | PE | PCR |
| 22 Thu October 2026 | 17.15 | 61.15 | 0.29 |
| 21 Wed October 2026 | 13.00 | 84.30 | 0.34 |
| 19 Mon October 2026 | 22.70 | 64.40 | 0.38 |
| 16 Fri October 2026 | 26.70 | 80.25 | 0.47 |
LarsenToubro LT Option strike: 3650.00
| Date | CE | PE | PCR |
| 22 Thu October 2026 | 38.15 | 33.45 | 0.71 |
| 21 Wed October 2026 | 28.40 | 49.30 | 0.53 |
| 19 Mon October 2026 | 44.70 | 36.50 | 0.78 |
| 16 Fri October 2026 | 45.65 | 50.05 | 0.77 |
LarsenToubro LT Option strike: 3600.00
| Date | CE | PE | PCR |
| 22 Thu October 2026 | 70.45 | 16.80 | 5.74 |
| 21 Wed October 2026 | 54.45 | 26.50 | 3.87 |
| 19 Mon October 2026 | 78.60 | 19.70 | 2.28 |
| 16 Fri October 2026 | 75.65 | 29.50 | 2.47 |
LarsenToubro LT Option strike: 3550.00
| Date | CE | PE | PCR |
| 22 Thu October 2026 | 111.85 | 7.30 | 2.58 |
| 21 Wed October 2026 | 91.30 | 12.25 | 2.49 |
| 19 Mon October 2026 | 118.60 | 10.00 | 3.45 |
| 16 Fri October 2026 | 114.40 | 16.30 | 3.31 |
LarsenToubro LT Option strike: 3500.00
| Date | CE | PE | PCR |
| 22 Thu October 2026 | 156.60 | 3.20 | 3.18 |
| 21 Wed October 2026 | 134.35 | 5.35 | 3.14 |
| 19 Mon October 2026 | 163.95 | 4.65 | 3.55 |
| 16 Fri October 2026 | 155.70 | 8.80 | 3.89 |
LarsenToubro LT Option strike: 3400.00
| Date | CE | PE | PCR |
| 22 Thu October 2026 | 255.45 | 0.75 | 21.34 |
| 21 Wed October 2026 | 269.15 | 1.10 | 21.87 |
| 19 Mon October 2026 | 268.15 | 1.25 | 21.54 |
| 16 Fri October 2026 | 268.15 | 2.40 | 21.72 |
LarsenToubro LT Option strike: 3300.00
| Date | CE | PE | PCR |
| 22 Thu October 2026 | 320.00 | 0.35 | 31 |
| 21 Wed October 2026 | 320.00 | 0.50 | 38 |
| 19 Mon October 2026 | 385.05 | 0.85 | 46.33 |
| 16 Fri October 2026 | 385.05 | 1.40 | 43.33 |
LarsenToubro LT Option strike: 3200.00
| Date | CE | PE | PCR |
| 22 Thu October 2026 | 660.00 | 0.50 | 131 |
| 21 Wed October 2026 | 660.00 | 0.55 | 130 |
| 19 Mon October 2026 | 660.00 | 0.90 | 238 |
| 16 Fri October 2026 | 660.00 | 1.10 | 225 |
Videos related to: LarsenToubro LT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
