LarsenToubro LT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Larsen Toubro LT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Construction & Engineering sector
- IntraDay predictions, targets, What to do LT
- Forcast & Targets LT
- LT Experts view
- Tomorrow's Movement LT
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- LT History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets LarsenToubro
Strong intraday Stock price targets for LarsenToubro are 3574.75 and 3635.4
| Intraday Target 1 | 3528.23 |
| Intraday Target 2 | 3560.62 |
| Intraday Target 3 | 3588.8833333333 |
| Intraday Target 4 | 3621.27 |
| Intraday Target 5 | 3649.53 |
Daily price and volume Larsen Toubro
| Date | Closing | Open | Range | Volume | Mon 20 January 2025 | 3593.00 (0.68%) | 3574.90 | 3556.50 - 3617.15 | 0.7817 times | Fri 17 January 2025 | 3568.65 (1.73%) | 3524.00 | 3511.95 - 3579.85 | 0.7851 times | Thu 16 January 2025 | 3507.90 (0.19%) | 3535.00 | 3483.75 - 3543.45 | 1.1311 times | Wed 15 January 2025 | 3501.40 (1.12%) | 3471.30 | 3471.30 - 3526.15 | 0.5669 times | Tue 14 January 2025 | 3462.60 (-0.05%) | 3465.85 | 3448.60 - 3491.95 | 1.4348 times | Mon 13 January 2025 | 3464.30 (0%) | 3505.55 | 3448.60 - 3534.50 | 1.0486 times | Mon 13 January 2025 | 3464.30 (-2.03%) | 3505.55 | 3448.60 - 3534.50 | 1.0486 times | Fri 10 January 2025 | 3536.15 (0.23%) | 3499.95 | 3492.30 - 3552.20 | 0.8803 times | Thu 09 January 2025 | 3527.90 (-1.9%) | 3599.90 | 3486.00 - 3606.30 | 1.4334 times | Wed 08 January 2025 | 3596.35 (-1.29%) | 3662.00 | 3590.00 - 3663.85 | 0.8896 times | Tue 07 January 2025 | 3643.30 (1.11%) | 3607.10 | 3595.70 - 3649.85 | 0.7131 times |
Weekly price and charts LarsenToubro
Strong weekly Stock price targets for LarsenToubro LT are 3574.75 and 3635.4
| Weekly Target 1 | 3528.23 |
| Weekly Target 2 | 3560.62 |
| Weekly Target 3 | 3588.8833333333 |
| Weekly Target 4 | 3621.27 |
| Weekly Target 5 | 3649.53 |
Weekly price and volumes for Larsen Toubro
| Date | Closing | Open | Range | Volume | Mon 20 January 2025 | 3593.00 (0.68%) | 3574.90 | 3556.50 - 3617.15 | 0.2374 times | Fri 17 January 2025 | 3568.65 (3.01%) | 3505.55 | 3448.60 - 3579.85 | 1.5081 times | Mon 13 January 2025 | 3464.30 (-2.03%) | 3505.55 | 3448.60 - 3534.50 | 0.3184 times | Fri 10 January 2025 | 3536.15 (-3.38%) | 3684.75 | 3486.00 - 3692.25 | 1.3698 times | Fri 03 January 2025 | 3659.90 (1.44%) | 3607.90 | 3550.00 - 3724.10 | 1.0778 times | Fri 27 December 2024 | 3608.10 (-0.6%) | 3670.00 | 3603.50 - 3700.00 | 0.6375 times | Fri 20 December 2024 | 3629.85 (-3.41%) | 3807.20 | 3607.10 - 3819.00 | 0.8897 times | Wed 18 December 2024 | 3758.15 (-3.31%) | 3882.00 | 3745.00 - 3914.40 | 0.5851 times | Fri 13 December 2024 | 3887.00 (0.52%) | 3867.50 | 3794.20 - 3963.50 | 1.6567 times | Fri 06 December 2024 | 3866.70 (3.81%) | 3706.85 | 3672.90 - 3884.00 | 1.7196 times | Fri 29 November 2024 | 3724.80 (3.37%) | 3660.00 | 3635.10 - 3761.00 | 1.6515 times |
Monthly price and charts LarsenToubro
Strong monthly Stock price targets for LarsenToubro LT are 3383.05 and 3658.55
| Monthly Target 1 | 3313.07 |
| Monthly Target 2 | 3453.03 |
| Monthly Target 3 | 3588.5666666667 |
| Monthly Target 4 | 3728.53 |
| Monthly Target 5 | 3864.07 |
Monthly price and volumes Larsen Toubro
| Date | Closing | Open | Range | Volume | Mon 20 January 2025 | 3593.00 (-0.41%) | 3600.00 | 3448.60 - 3724.10 | 0.5296 times | Tue 31 December 2024 | 3607.65 (-3.15%) | 3706.85 | 3550.00 - 3963.50 | 0.7667 times | Fri 29 November 2024 | 3724.80 (2.83%) | 3624.95 | 3452.45 - 3761.00 | 0.6046 times | Thu 31 October 2024 | 3622.30 (-1.45%) | 3667.00 | 3262.55 - 3724.00 | 1.0797 times | Mon 30 September 2024 | 3675.55 (-0.79%) | 3706.00 | 3516.40 - 3838.80 | 0.9195 times | Fri 30 August 2024 | 3704.65 (-2.89%) | 3810.00 | 3511.50 - 3838.95 | 0.911 times | Wed 31 July 2024 | 3815.00 (7.51%) | 3535.20 | 3460.00 - 3822.00 | 1.3614 times | Fri 28 June 2024 | 3548.45 (-3.29%) | 3855.40 | 3175.05 - 3919.90 | 1.5566 times | Fri 31 May 2024 | 3669.30 (2.09%) | 3590.05 | 3225.20 - 3744.80 | 1.4481 times | Tue 30 April 2024 | 3594.30 (-4.51%) | 3780.85 | 3472.40 - 3860.00 | 0.8227 times | Thu 28 March 2024 | 3763.90 (8.23%) | 3501.65 | 3481.00 - 3813.35 | 0.8662 times |
Indicator Analysis of LarsenToubro
Tomorrow's movement Prediction of Larsen Toubro LT appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 3553.2 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Larsen Toubro LT appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 40 as on Mon 20 January 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 3579 and price is deviating by 72 points
Upper Bollinger band is at 3721 and lower is at 3437, while middle bands are at 3508 and 3650
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of LarsenToubro (LT) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for LarsenToubro stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for LarsenToubro in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
LarsenToubro Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for LarsenToubro in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of LarsenToubro is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 3516.53 and LarsenToubro LT stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the LarsenToubro LT stock. Volume based technical analysis of LarsenToubro LT stock is negative.
LarsenToubro Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Larsen Toubro LT
DMA (daily moving average) of Larsen Toubro LT
| DMA period | DMA value |
| 5 day DMA | 3526.71 |
| 12 day DMA | 3539.09 |
| 20 day DMA | 3578.7 |
| 35 day DMA | 3679.55 |
| 50 day DMA | 3665 |
| 100 day DMA | 3628.72 |
| 150 day DMA | 3626.83 |
| 200 day DMA | 3608.45 |
EMA (exponential moving average) of Larsen Toubro LT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3546.85 | 3523.78 | 3501.35 |
| 12 day EMA | 3553.23 | 3546 | 3541.88 |
| 20 day EMA | 3581.22 | 3579.98 | 3581.17 |
| 35 day EMA | 3610.04 | 3611.04 | 3613.54 |
| 50 day EMA | 3648.08 | 3650.33 | 3653.66 |
SMA (simple moving average) of Larsen Toubro LT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3526.71 | 3500.97 | 3480.1 |
| 12 day SMA | 3539.09 | 3544.66 | 3556.73 |
| 20 day SMA | 3578.7 | 3581.07 | 3584.13 |
| 35 day SMA | 3679.55 | 3685.09 | 3688.96 |
| 50 day SMA | 3665 | 3666.34 | 3667.9 |
| 100 day SMA | 3628.72 | 3629.62 | 3630.77 |
| 150 day SMA | 3626.83 | 3626.42 | 3626.2 |
| 200 day SMA | 3608.45 | 3609.41 | 3610.6 |
Futures expiry: 30 Thu January 2025
| Date | Closing | Open | Range | Volume |
| 20 Mon | 3595.85 | 3586.90 | 3556.55 to 3618.20 | 0.96 times |
| 17 Fri | 3571.15 | 3530.00 | 3521.25 to 3581.65 | 0.98 times |
| 16 Thu | 3521.10 | 3538.20 | 3493.00 to 3550.00 | 1.02 times |
| 15 Wed | 3506.95 | 3484.65 | 3476.70 to 3539.55 | 1.02 times |
| 14 Tue | 3478.90 | 3485.10 | 3463.45 to 3505.80 | 1.02 times |
Futures expiry: 27 Thu February 2025
| Date | Closing | Open | Range | Volume |
| 20 Mon | 3616.10 | 3602.65 | 3579.45 to 3639.00 | 1.17 times |
| 17 Fri | 3592.30 | 3553.55 | 3543.55 to 3603.00 | 1.13 times |
| 16 Thu | 3541.05 | 3547.65 | 3513.30 to 3570.00 | 1.04 times |
| 15 Wed | 3528.95 | 3502.55 | 3502.50 to 3559.80 | 0.84 times |
| 14 Tue | 3499.60 | 3507.40 | 3485.25 to 3525.55 | 0.81 times |
Futures expiry: 27 Thu March 2025
| Date | Closing | Open | Range | Volume |
| 20 Mon | 3636.55 | 3624.00 | 3600.40 to 3657.10 | 1.07 times |
| 17 Fri | 3613.55 | 3576.90 | 3570.65 to 3620.45 | 1.01 times |
| 16 Thu | 3565.10 | 3565.00 | 3541.50 to 3590.00 | 0.99 times |
| 15 Wed | 3554.05 | 3530.00 | 3530.00 to 3580.00 | 0.98 times |
| 14 Tue | 3520.55 | 3531.80 | 3508.80 to 3543.60 | 0.95 times |
Option chain for Larsen Toubro LT 30 Thu January 2025 expiry
LarsenToubro LT Option strike: 4400.00
| Date | CE | PE | PCR |
| 20 Mon January 2025 | 0.55 | 863.90 | 0.01 |
| 17 Fri January 2025 | 0.55 | 863.90 | 0.01 |
| 16 Thu January 2025 | 0.50 | 863.90 | 0.01 |
| 15 Wed January 2025 | 1.20 | 863.90 | 0.01 |
| 14 Tue January 2025 | 1.20 | 863.90 | 0.01 |
LarsenToubro LT Option strike: 4200.00
| Date | CE | PE | PCR |
| 20 Mon January 2025 | 0.75 | 653.45 | 0.11 |
| 17 Fri January 2025 | 0.75 | 653.45 | 0.11 |
| 16 Thu January 2025 | 0.80 | 653.45 | 0.1 |
| 15 Wed January 2025 | 1.20 | 653.45 | 0.1 |
| 14 Tue January 2025 | 1.05 | 653.45 | 0.1 |
LarsenToubro LT Option strike: 4150.00
| Date | CE | PE | PCR |
| 20 Mon January 2025 | 1.20 | 266.00 | 0.01 |
| 17 Fri January 2025 | 0.75 | 266.00 | 0.01 |
| 16 Thu January 2025 | 1.00 | 266.00 | 0.01 |
| 15 Wed January 2025 | 1.30 | 266.00 | 0.01 |
| 14 Tue January 2025 | 1.20 | 266.00 | 0.01 |
LarsenToubro LT Option strike: 4100.00
| Date | CE | PE | PCR |
| 20 Mon January 2025 | 1.50 | 485.00 | 0.09 |
| 17 Fri January 2025 | 1.20 | 409.95 | 0.07 |
| 16 Thu January 2025 | 1.45 | 409.95 | 0.06 |
| 15 Wed January 2025 | 1.60 | 409.95 | 0.06 |
| 14 Tue January 2025 | 1.35 | 409.95 | 0.06 |
LarsenToubro LT Option strike: 4050.00
| Date | CE | PE | PCR |
| 20 Mon January 2025 | 1.70 | 339.00 | 0 |
| 17 Fri January 2025 | 1.60 | 339.00 | 0 |
| 16 Thu January 2025 | 1.70 | 339.00 | 0 |
| 15 Wed January 2025 | 1.80 | 339.00 | 0 |
| 14 Tue January 2025 | 1.50 | 339.00 | 0 |
LarsenToubro LT Option strike: 4000.00
| Date | CE | PE | PCR |
| 20 Mon January 2025 | 1.90 | 399.00 | 0.22 |
| 17 Fri January 2025 | 1.75 | 426.25 | 0.2 |
| 16 Thu January 2025 | 2.00 | 468.50 | 0.2 |
| 15 Wed January 2025 | 2.45 | 490.00 | 0.2 |
| 14 Tue January 2025 | 2.00 | 516.00 | 0.19 |
LarsenToubro LT Option strike: 3950.00
| Date | CE | PE | PCR |
| 20 Mon January 2025 | 2.30 | 296.35 | 0.17 |
| 17 Fri January 2025 | 2.20 | 296.35 | 0.17 |
| 16 Thu January 2025 | 2.30 | 296.35 | 0.17 |
| 15 Wed January 2025 | 3.10 | 296.35 | 0.17 |
| 14 Tue January 2025 | 2.55 | 296.35 | 0.16 |
LarsenToubro LT Option strike: 3900.00
| Date | CE | PE | PCR |
| 20 Mon January 2025 | 3.00 | 299.00 | 0.21 |
| 17 Fri January 2025 | 2.75 | 335.35 | 0.19 |
| 16 Thu January 2025 | 3.05 | 360.00 | 0.19 |
| 15 Wed January 2025 | 3.90 | 393.20 | 0.22 |
| 14 Tue January 2025 | 3.20 | 420.00 | 0.22 |
LarsenToubro LT Option strike: 3850.00
| Date | CE | PE | PCR |
| 20 Mon January 2025 | 3.90 | 370.00 | 0.12 |
| 17 Fri January 2025 | 3.90 | 370.00 | 0.18 |
| 16 Thu January 2025 | 4.15 | 370.00 | 0.18 |
| 15 Wed January 2025 | 5.35 | 370.00 | 0.18 |
| 14 Tue January 2025 | 4.35 | 370.00 | 0.2 |
LarsenToubro LT Option strike: 3800.00
| Date | CE | PE | PCR |
| 20 Mon January 2025 | 6.05 | 209.25 | 0.21 |
| 17 Fri January 2025 | 5.70 | 241.45 | 0.22 |
| 16 Thu January 2025 | 5.85 | 282.45 | 0.21 |
| 15 Wed January 2025 | 7.45 | 297.60 | 0.23 |
| 14 Tue January 2025 | 6.10 | 323.40 | 0.23 |
LarsenToubro LT Option strike: 3750.00
| Date | CE | PE | PCR |
| 20 Mon January 2025 | 9.35 | 164.55 | 0.16 |
| 17 Fri January 2025 | 8.50 | 190.30 | 0.17 |
| 16 Thu January 2025 | 8.10 | 230.50 | 0.17 |
| 15 Wed January 2025 | 10.45 | 249.85 | 0.17 |
| 14 Tue January 2025 | 8.55 | 280.10 | 0.17 |
LarsenToubro LT Option strike: 3700.00
| Date | CE | PE | PCR |
| 20 Mon January 2025 | 16.70 | 120.30 | 0.42 |
| 17 Fri January 2025 | 15.05 | 143.00 | 0.4 |
| 16 Thu January 2025 | 12.60 | 189.10 | 0.39 |
| 15 Wed January 2025 | 15.90 | 208.90 | 0.44 |
| 14 Tue January 2025 | 13.00 | 231.45 | 0.45 |
LarsenToubro LT Option strike: 3650.00
| Date | CE | PE | PCR |
| 20 Mon January 2025 | 29.65 | 82.90 | 0.29 |
| 17 Fri January 2025 | 25.15 | 101.60 | 0.3 |
| 16 Thu January 2025 | 20.30 | 145.95 | 0.31 |
| 15 Wed January 2025 | 24.05 | 165.10 | 0.32 |
| 14 Tue January 2025 | 19.85 | 188.35 | 0.3 |
LarsenToubro LT Option strike: 3600.00
| Date | CE | PE | PCR |
| 20 Mon January 2025 | 51.05 | 54.80 | 0.81 |
| 17 Fri January 2025 | 43.25 | 70.55 | 0.82 |
| 16 Thu January 2025 | 32.95 | 110.00 | 0.84 |
| 15 Wed January 2025 | 36.65 | 127.80 | 0.94 |
| 14 Tue January 2025 | 30.30 | 149.05 | 0.94 |
LarsenToubro LT Option strike: 3550.00
| Date | CE | PE | PCR |
| 20 Mon January 2025 | 80.95 | 34.50 | 1.21 |
| 17 Fri January 2025 | 68.90 | 47.80 | 0.76 |
| 16 Thu January 2025 | 52.00 | 78.45 | 0.49 |
| 15 Wed January 2025 | 55.05 | 96.75 | 0.61 |
| 14 Tue January 2025 | 45.55 | 114.50 | 0.63 |
LarsenToubro LT Option strike: 3500.00
| Date | CE | PE | PCR |
| 20 Mon January 2025 | 117.20 | 21.30 | 2.08 |
| 17 Fri January 2025 | 102.40 | 30.50 | 2.16 |
| 16 Thu January 2025 | 78.30 | 55.20 | 1.48 |
| 15 Wed January 2025 | 79.30 | 70.65 | 1.62 |
| 14 Tue January 2025 | 67.05 | 86.75 | 1.62 |
LarsenToubro LT Option strike: 3450.00
| Date | CE | PE | PCR |
| 20 Mon January 2025 | 158.35 | 12.95 | 2.11 |
| 17 Fri January 2025 | 140.85 | 19.30 | 2.09 |
| 16 Thu January 2025 | 110.40 | 37.65 | 2.01 |
| 15 Wed January 2025 | 109.35 | 51.30 | 1.79 |
| 14 Tue January 2025 | 93.70 | 64.20 | 1.59 |
LarsenToubro LT Option strike: 3400.00
| Date | CE | PE | PCR |
| 20 Mon January 2025 | 204.85 | 8.05 | 4.95 |
| 17 Fri January 2025 | 188.30 | 12.45 | 4.4 |
| 16 Thu January 2025 | 148.80 | 25.35 | 4.19 |
| 15 Wed January 2025 | 144.80 | 36.25 | 4.32 |
| 14 Tue January 2025 | 125.90 | 46.60 | 3.93 |
LarsenToubro LT Option strike: 3350.00
| Date | CE | PE | PCR |
| 20 Mon January 2025 | 258.70 | 4.90 | 10.17 |
| 17 Fri January 2025 | 231.30 | 7.90 | 10.95 |
| 16 Thu January 2025 | 189.85 | 16.45 | 12.6 |
| 15 Wed January 2025 | 183.20 | 25.00 | 17.46 |
| 14 Tue January 2025 | 161.80 | 32.85 | 16.02 |
LarsenToubro LT Option strike: 3300.00
| Date | CE | PE | PCR |
| 20 Mon January 2025 | 315.00 | 3.05 | 36.26 |
| 17 Fri January 2025 | 278.00 | 5.20 | 39.03 |
| 16 Thu January 2025 | 246.20 | 10.50 | 36.58 |
| 15 Wed January 2025 | 222.25 | 17.15 | 43.18 |
| 14 Tue January 2025 | 191.00 | 22.90 | 43 |
LarsenToubro LT Option strike: 3250.00
| Date | CE | PE | PCR |
| 20 Mon January 2025 | 281.00 | 1.95 | 151.33 |
| 17 Fri January 2025 | 281.00 | 3.30 | 192.33 |
| 16 Thu January 2025 | 281.00 | 6.45 | 170 |
| 15 Wed January 2025 | 244.60 | 11.30 | 140.75 |
| 14 Tue January 2025 | 244.60 | 15.45 | 145.5 |
LarsenToubro LT Option strike: 3200.00
| Date | CE | PE | PCR |
| 20 Mon January 2025 | 401.00 | 1.20 | 40 |
| 17 Fri January 2025 | 371.00 | 2.10 | 37.84 |
| 16 Thu January 2025 | 345.80 | 3.80 | 45.11 |
| 15 Wed January 2025 | 317.50 | 7.10 | 48.69 |
| 14 Tue January 2025 | 275.90 | 9.95 | 47.78 |
LarsenToubro LT Option strike: 3100.00
| Date | CE | PE | PCR |
| 20 Mon January 2025 | 380.95 | 0.55 | 18.15 |
| 17 Fri January 2025 | 380.95 | 1.25 | 18.82 |
| 16 Thu January 2025 | 380.95 | 1.40 | 22.85 |
| 15 Wed January 2025 | 380.95 | 3.20 | 22.85 |
| 14 Tue January 2025 | 380.95 | 4.60 | 21.06 |
LarsenToubro LT Option strike: 3000.00
| Date | CE | PE | PCR |
| 20 Mon January 2025 | 595.00 | 0.40 | 9.53 |
| 17 Fri January 2025 | 470.60 | 1.05 | 12.5 |
| 16 Thu January 2025 | 470.60 | 1.15 | 13.17 |
| 15 Wed January 2025 | 470.60 | 2.75 | 16.5 |
| 14 Tue January 2025 | 470.60 | 3.20 | 17.72 |
Videos related to: LarsenToubro LT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
