LarsenToubro LT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Larsen Toubro LT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Construction & Engineering sector
- IntraDay predictions, targets, What to do LT
- Forcast & Targets LT
- LT Experts view
- Tomorrow's Movement LT
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- LT History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets LarsenToubro
Strong Daily Stock price targets for LarsenToubro LT are 3445.7 and 3522.4
| Daily Target 1 | 3431.9 |
| Daily Target 2 | 3459.5 |
| Daily Target 3 | 3508.6 |
| Daily Target 4 | 3536.2 |
| Daily Target 5 | 3585.3 |
Daily price and volume Larsen Toubro
| Date | Closing | Open | Range | Volume | Wed 09 October 2024 | 3487.10 (-1.28%) | 3542.05 | 3481.00 - 3557.70 | 0.5999 times | Tue 08 October 2024 | 3532.40 (1.85%) | 3492.95 | 3469.00 - 3538.50 | 0.82 times | Mon 07 October 2024 | 3468.35 (-0.73%) | 3505.00 | 3429.00 - 3512.95 | 0.8399 times | Fri 04 October 2024 | 3493.95 (-0.11%) | 3515.00 | 3468.50 - 3553.55 | 1.2561 times | Thu 03 October 2024 | 3497.65 (-4.27%) | 3582.50 | 3485.40 - 3617.00 | 1.9378 times | Tue 01 October 2024 | 3653.50 (-0.6%) | 3667.00 | 3639.35 - 3724.00 | 0.6103 times | Mon 30 September 2024 | 3675.55 (-0.81%) | 3699.00 | 3665.00 - 3715.65 | 0.6699 times | Fri 27 September 2024 | 3705.65 (-1.5%) | 3738.00 | 3651.00 - 3738.00 | 1.4929 times | Thu 26 September 2024 | 3762.15 (-0.84%) | 3801.00 | 3736.40 - 3802.95 | 1.0027 times | Wed 25 September 2024 | 3793.85 (0.06%) | 3787.55 | 3778.00 - 3813.20 | 0.7706 times | Tue 24 September 2024 | 3791.60 (0.1%) | 3787.70 | 3775.00 - 3831.80 | 0.9757 times |
Weekly price and charts LarsenToubro
Strong weekly Stock price targets for LarsenToubro LT are 3393.7 and 3522.4
| Weekly Target 1 | 3362.57 |
| Weekly Target 2 | 3424.83 |
| Weekly Target 3 | 3491.2666666667 |
| Weekly Target 4 | 3553.53 |
| Weekly Target 5 | 3619.97 |
Weekly price and volumes for Larsen Toubro
| Date | Closing | Open | Range | Volume | Wed 09 October 2024 | 3487.10 (-0.2%) | 3505.00 | 3429.00 - 3557.70 | 0.731 times | Fri 04 October 2024 | 3493.95 (-5.71%) | 3699.00 | 3468.50 - 3724.00 | 1.4471 times | Fri 27 September 2024 | 3705.65 (-2.33%) | 3800.00 | 3651.00 - 3838.80 | 1.6005 times | Fri 20 September 2024 | 3793.90 (5.01%) | 3619.15 | 3613.00 - 3809.90 | 1.3793 times | Fri 13 September 2024 | 3613.00 (1.07%) | 3584.00 | 3516.40 - 3638.05 | 1.1823 times | Fri 06 September 2024 | 3574.75 (-3.51%) | 3706.00 | 3536.20 - 3721.95 | 1.2351 times | Fri 30 August 2024 | 3704.65 (0.58%) | 3690.50 | 3651.55 - 3745.00 | 0.5611 times | Thu 29 August 2024 | 3683.45 (0%) | 3690.50 | 3651.55 - 3710.00 | 0.2553 times | Thu 29 August 2024 | 3683.45 (2.36%) | 3611.00 | 3594.70 - 3737.00 | 0.9864 times | Fri 23 August 2024 | 3598.55 (0.07%) | 3590.00 | 3581.90 - 3622.00 | 0.6219 times | Wed 21 August 2024 | 3596.05 (0.78%) | 3599.85 | 3547.00 - 3615.30 | 0.5776 times |
Monthly price and charts LarsenToubro
Strong monthly Stock price targets for LarsenToubro LT are 3310.55 and 3605.55
| Monthly Target 1 | 3251.7 |
| Monthly Target 2 | 3369.4 |
| Monthly Target 3 | 3546.7 |
| Monthly Target 4 | 3664.4 |
| Monthly Target 5 | 3841.7 |
Monthly price and volumes Larsen Toubro
| Date | Closing | Open | Range | Volume | Wed 09 October 2024 | 3487.10 (-5.13%) | 3667.00 | 3429.00 - 3724.00 | 0.3131 times | Mon 30 September 2024 | 3675.55 (-0.79%) | 3706.00 | 3516.40 - 3838.80 | 0.8962 times | Fri 30 August 2024 | 3704.65 (-2.89%) | 3810.00 | 3511.50 - 3838.95 | 0.888 times | Wed 31 July 2024 | 3815.00 (7.51%) | 3535.20 | 3460.00 - 3822.00 | 1.327 times | Fri 28 June 2024 | 3548.45 (-3.29%) | 3855.40 | 3175.05 - 3919.90 | 1.5172 times | Fri 31 May 2024 | 3669.30 (2.09%) | 3590.05 | 3225.20 - 3744.80 | 1.4114 times | Tue 30 April 2024 | 3594.30 (-4.51%) | 3780.85 | 3472.40 - 3860.00 | 0.8019 times | Thu 28 March 2024 | 3763.90 (8.23%) | 3501.65 | 3481.00 - 3813.35 | 0.8443 times | Thu 29 February 2024 | 3477.55 (-0.06%) | 3480.00 | 3263.05 - 3513.00 | 1.1134 times | Wed 31 January 2024 | 3479.75 (-1.31%) | 3538.00 | 3387.05 - 3737.90 | 0.8875 times | Fri 29 December 2023 | 3526.00 (13.41%) | 3129.95 | 3121.05 - 3559.95 | 0.738 times |
Indicator Analysis of LarsenToubro
Tomorrow's movement Prediction of Larsen Toubro LT appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 3587.79 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Larsen Toubro LT made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 35 as on Wed 09 October 2024
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 3650 and price is deviating by 111 points
Upper Bollinger band is at 3870 and lower is at 3430, while middle bands are at 3540 and 3760
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of LarsenToubro (LT) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for LarsenToubro stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for LarsenToubro in short term and the sell signal is strong.
LarsenToubro Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for LarsenToubro in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of LarsenToubro is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 3598.77 and LarsenToubro LT stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the LarsenToubro LT stock. Volume based technical analysis of LarsenToubro LT stock is negative.
LarsenToubro Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Larsen Toubro LT
DMA (daily moving average) of Larsen Toubro LT
| DMA period | DMA value |
| 5 day DMA | 3495.89 |
| 12 day DMA | 3637.45 |
| 20 day DMA | 3649.35 |
| 35 day DMA | 3650.61 |
| 50 day DMA | 3629.78 |
| 100 day DMA | 3625.31 |
| 150 day DMA | 3610.83 |
| 200 day DMA | 3579.09 |
EMA (exponential moving average) of Larsen Toubro LT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3523.77 | 3542.1 | 3546.95 |
| 12 day EMA | 3587.81 | 3606.12 | 3619.52 |
| 20 day EMA | 3617.07 | 3630.75 | 3641.1 |
| 35 day EMA | 3633.24 | 3641.84 | 3648.28 |
| 50 day EMA | 3627.73 | 3633.47 | 3637.59 |
SMA (simple moving average) of Larsen Toubro LT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3495.89 | 3529.17 | 3557.8 |
| 12 day SMA | 3637.45 | 3663.02 | 3675.63 |
| 20 day SMA | 3649.35 | 3654.8 | 3657.09 |
| 35 day SMA | 3650.61 | 3654.03 | 3655.84 |
| 50 day SMA | 3629.78 | 3635.62 | 3641.27 |
| 100 day SMA | 3625.31 | 3625.05 | 3624.13 |
| 150 day SMA | 3610.83 | 3611.67 | 3612.42 |
| 200 day SMA | 3579.09 | 3579.11 | 3578.84 |
Futures expiry: 31 Thu October 2024
| Date | Closing | Open | Range | Volume |
| 09 Wed | 3503.65 | 3550.00 | 3499.00 to 3569.15 | 0.98 times |
| 08 Tue | 3545.85 | 3497.85 | 3485.00 to 3551.50 | 0.97 times |
| 07 Mon | 3486.85 | 3517.40 | 3450.15 to 3524.95 | 1.02 times |
| 04 Fri | 3510.90 | 3533.10 | 3494.15 to 3573.85 | 1.01 times |
| 03 Thu | 3528.40 | 3630.00 | 3519.05 to 3647.00 | 1.03 times |
Futures expiry: 28 Thu November 2024
| Date | Closing | Open | Range | Volume |
| 09 Wed | 3527.00 | 3575.00 | 3522.10 to 3590.00 | 1.21 times |
| 08 Tue | 3569.40 | 3525.55 | 3511.05 to 3573.95 | 1.09 times |
| 07 Mon | 3511.05 | 3545.75 | 3472.75 to 3546.00 | 1.02 times |
| 04 Fri | 3535.15 | 3559.20 | 3517.00 to 3596.00 | 0.93 times |
| 03 Thu | 3551.50 | 3663.00 | 3542.70 to 3670.00 | 0.76 times |
Futures expiry: 26 Thu December 2024
| Date | Closing | Open | Range | Volume |
| 09 Wed | 3551.10 | 3596.25 | 3546.30 to 3612.00 | 1.2 times |
| 08 Tue | 3595.35 | 3542.00 | 3539.65 to 3596.85 | 1.06 times |
| 07 Mon | 3535.90 | 3565.15 | 3505.00 to 3570.10 | 1.02 times |
| 04 Fri | 3562.15 | 3580.00 | 3548.00 to 3620.90 | 0.94 times |
| 03 Thu | 3576.05 | 3712.95 | 3569.85 to 3712.95 | 0.79 times |
Option chain for Larsen Toubro LT 31 Thu October 2024 expiry
LarsenToubro LT Option strike: 4400.00
| Date | CE | PE | PCR |
| 09 Wed October 2024 | 1.25 | 846.00 | 0.01 |
| 08 Tue October 2024 | 1.80 | 846.00 | 0.01 |
| 07 Mon October 2024 | 1.80 | 855.00 | 0.01 |
| 04 Fri October 2024 | 1.80 | 855.00 | 0.01 |
| 03 Thu October 2024 | 1.95 | 582.75 | 0.01 |
LarsenToubro LT Option strike: 4200.00
| Date | CE | PE | PCR |
| 09 Wed October 2024 | 2.25 | 380.80 | 0 |
| 08 Tue October 2024 | 2.25 | 380.80 | 0 |
| 07 Mon October 2024 | 2.85 | 380.80 | 0 |
| 04 Fri October 2024 | 2.65 | 380.80 | 0 |
| 03 Thu October 2024 | 3.10 | 380.80 | 0 |
LarsenToubro LT Option strike: 4150.00
| Date | CE | PE | PCR |
| 09 Wed October 2024 | 2.15 | 360.25 | 0.01 |
| 08 Tue October 2024 | 2.80 | 360.25 | 0.01 |
| 07 Mon October 2024 | 3.65 | 360.25 | 0.01 |
| 04 Fri October 2024 | 2.65 | 360.25 | 0.01 |
| 03 Thu October 2024 | 3.45 | 360.25 | 0.01 |
LarsenToubro LT Option strike: 4100.00
| Date | CE | PE | PCR |
| 09 Wed October 2024 | 2.75 | 575.00 | 0.26 |
| 08 Tue October 2024 | 3.45 | 573.00 | 0.27 |
| 07 Mon October 2024 | 3.55 | 573.00 | 0.25 |
| 04 Fri October 2024 | 3.60 | 573.00 | 0.22 |
| 03 Thu October 2024 | 4.00 | 571.85 | 0.22 |
LarsenToubro LT Option strike: 4050.00
| Date | CE | PE | PCR |
| 09 Wed October 2024 | 3.50 | 510.00 | 0.45 |
| 08 Tue October 2024 | 3.85 | 510.00 | 0.37 |
| 07 Mon October 2024 | 2.85 | 510.00 | 0.36 |
| 04 Fri October 2024 | 4.10 | 510.00 | 0.35 |
| 03 Thu October 2024 | 4.75 | 500.00 | 0.32 |
LarsenToubro LT Option strike: 4000.00
| Date | CE | PE | PCR |
| 09 Wed October 2024 | 3.80 | 495.00 | 0.14 |
| 08 Tue October 2024 | 5.15 | 455.55 | 0.13 |
| 07 Mon October 2024 | 4.60 | 538.90 | 0.13 |
| 04 Fri October 2024 | 5.30 | 475.00 | 0.13 |
| 03 Thu October 2024 | 5.75 | 470.40 | 0.14 |
LarsenToubro LT Option strike: 3950.00
| Date | CE | PE | PCR |
| 09 Wed October 2024 | 5.05 | 413.55 | 0.18 |
| 08 Tue October 2024 | 6.60 | 413.55 | 0.18 |
| 07 Mon October 2024 | 5.90 | 413.55 | 0.18 |
| 04 Fri October 2024 | 6.45 | 413.55 | 0.16 |
| 03 Thu October 2024 | 7.00 | 423.00 | 0.15 |
LarsenToubro LT Option strike: 3900.00
| Date | CE | PE | PCR |
| 09 Wed October 2024 | 5.90 | 396.95 | 0.08 |
| 08 Tue October 2024 | 7.85 | 376.65 | 0.08 |
| 07 Mon October 2024 | 6.85 | 418.55 | 0.08 |
| 04 Fri October 2024 | 7.90 | 398.50 | 0.09 |
| 03 Thu October 2024 | 8.80 | 377.25 | 0.1 |
LarsenToubro LT Option strike: 3850.00
| Date | CE | PE | PCR |
| 09 Wed October 2024 | 7.30 | 300.60 | 0.12 |
| 08 Tue October 2024 | 10.15 | 314.30 | 0.14 |
| 07 Mon October 2024 | 8.35 | 353.05 | 0.15 |
| 04 Fri October 2024 | 10.05 | 340.00 | 0.15 |
| 03 Thu October 2024 | 11.15 | 326.00 | 0.15 |
LarsenToubro LT Option strike: 3800.00
| Date | CE | PE | PCR |
| 09 Wed October 2024 | 9.55 | 292.00 | 0.09 |
| 08 Tue October 2024 | 13.35 | 264.55 | 0.09 |
| 07 Mon October 2024 | 10.45 | 317.60 | 0.09 |
| 04 Fri October 2024 | 13.10 | 301.20 | 0.1 |
| 03 Thu October 2024 | 14.95 | 284.00 | 0.1 |
LarsenToubro LT Option strike: 3750.00
| Date | CE | PE | PCR |
| 09 Wed October 2024 | 12.40 | 255.10 | 0.19 |
| 08 Tue October 2024 | 17.50 | 221.20 | 0.21 |
| 07 Mon October 2024 | 12.60 | 270.60 | 0.23 |
| 04 Fri October 2024 | 16.80 | 251.00 | 0.24 |
| 03 Thu October 2024 | 20.15 | 239.95 | 0.27 |
LarsenToubro LT Option strike: 3700.00
| Date | CE | PE | PCR |
| 09 Wed October 2024 | 17.00 | 210.80 | 0.2 |
| 08 Tue October 2024 | 24.15 | 175.20 | 0.22 |
| 07 Mon October 2024 | 16.65 | 226.25 | 0.22 |
| 04 Fri October 2024 | 22.75 | 207.60 | 0.25 |
| 03 Thu October 2024 | 27.60 | 195.90 | 0.29 |
LarsenToubro LT Option strike: 3650.00
| Date | CE | PE | PCR |
| 09 Wed October 2024 | 23.20 | 166.50 | 0.18 |
| 08 Tue October 2024 | 33.50 | 134.70 | 0.21 |
| 07 Mon October 2024 | 22.30 | 182.90 | 0.2 |
| 04 Fri October 2024 | 31.35 | 166.65 | 0.26 |
| 03 Thu October 2024 | 38.25 | 156.60 | 0.31 |
LarsenToubro LT Option strike: 3600.00
| Date | CE | PE | PCR |
| 09 Wed October 2024 | 34.25 | 126.55 | 0.5 |
| 08 Tue October 2024 | 48.90 | 101.10 | 0.56 |
| 07 Mon October 2024 | 32.60 | 144.05 | 0.57 |
| 04 Fri October 2024 | 44.90 | 131.65 | 0.68 |
| 03 Thu October 2024 | 54.15 | 122.25 | 0.96 |
LarsenToubro LT Option strike: 3550.00
| Date | CE | PE | PCR |
| 09 Wed October 2024 | 50.50 | 93.60 | 1.36 |
| 08 Tue October 2024 | 70.05 | 72.65 | 1.49 |
| 07 Mon October 2024 | 47.65 | 108.95 | 1.41 |
| 04 Fri October 2024 | 63.65 | 100.50 | 3.4 |
| 03 Thu October 2024 | 75.25 | 93.45 | 4.16 |
LarsenToubro LT Option strike: 3500.00
| Date | CE | PE | PCR |
| 09 Wed October 2024 | 74.45 | 67.70 | 1.41 |
| 08 Tue October 2024 | 98.95 | 51.95 | 1.92 |
| 07 Mon October 2024 | 69.45 | 81.20 | 1.43 |
| 04 Fri October 2024 | 88.45 | 75.70 | 1.89 |
| 03 Thu October 2024 | 101.35 | 70.45 | 2.5 |
LarsenToubro LT Option strike: 3450.00
| Date | CE | PE | PCR |
| 09 Wed October 2024 | 103.95 | 47.65 | 1.63 |
| 08 Tue October 2024 | 133.45 | 36.85 | 2.51 |
| 07 Mon October 2024 | 96.65 | 59.80 | 2.09 |
| 04 Fri October 2024 | 118.80 | 55.75 | 3.28 |
| 03 Thu October 2024 | 131.95 | 51.55 | 5.96 |
LarsenToubro LT Option strike: 3400.00
| Date | CE | PE | PCR |
| 09 Wed October 2024 | 139.30 | 34.05 | 6.15 |
| 08 Tue October 2024 | 172.75 | 25.70 | 8.49 |
| 07 Mon October 2024 | 130.85 | 42.90 | 7.71 |
| 04 Fri October 2024 | 153.20 | 39.85 | 10.91 |
| 03 Thu October 2024 | 168.35 | 36.90 | 11.84 |
LarsenToubro LT Option strike: 3350.00
| Date | CE | PE | PCR |
| 09 Wed October 2024 | 178.90 | 24.00 | 2.82 |
| 08 Tue October 2024 | 214.20 | 18.75 | 2.82 |
| 07 Mon October 2024 | 165.25 | 31.35 | 5.12 |
| 04 Fri October 2024 | 188.85 | 29.35 | 6.61 |
LarsenToubro LT Option strike: 3300.00
| Date | CE | PE | PCR |
| 09 Wed October 2024 | 221.10 | 17.30 | 8.9 |
| 08 Tue October 2024 | 259.95 | 13.45 | 9.86 |
| 07 Mon October 2024 | 210.30 | 23.05 | 8.87 |
| 04 Fri October 2024 | 234.40 | 21.60 | 12.14 |
| 03 Thu October 2024 | 247.75 | 19.50 | 12.01 |
LarsenToubro LT Option strike: 3250.00
| Date | CE | PE | PCR |
| 09 Wed October 2024 | 290.00 | 12.30 | 4.2 |
| 08 Tue October 2024 | 290.00 | 9.55 | 4.83 |
| 07 Mon October 2024 | 253.80 | 16.40 | 4.95 |
| 04 Fri October 2024 | 273.15 | 15.70 | 9.5 |
LarsenToubro LT Option strike: 3200.00
| Date | CE | PE | PCR |
| 09 Wed October 2024 | 306.85 | 8.75 | 5.6 |
| 08 Tue October 2024 | 348.85 | 6.70 | 5.87 |
| 07 Mon October 2024 | 295.15 | 11.65 | 5.83 |
| 04 Fri October 2024 | 316.40 | 11.25 | 15.12 |
| 03 Thu October 2024 | 337.15 | 10.25 | 18.84 |
LarsenToubro LT Option strike: 3100.00
| Date | CE | PE | PCR |
| 09 Wed October 2024 | 735.35 | 4.10 | 174.67 |
| 08 Tue October 2024 | 735.35 | 3.05 | 156 |
| 07 Mon October 2024 | 735.35 | 5.55 | 157.83 |
| 04 Fri October 2024 | 735.35 | 6.05 | 105.17 |
| 03 Thu October 2024 | 735.35 | 5.85 | 90.5 |
LarsenToubro LT Option strike: 3000.00
| Date | CE | PE | PCR |
| 09 Wed October 2024 | 515.70 | 2.60 | 545 |
| 08 Tue October 2024 | 515.70 | 1.90 | 538 |
| 07 Mon October 2024 | 515.70 | 2.20 | 542 |
| 04 Fri October 2024 | 515.70 | 2.70 | 377 |
Videos related to: LarsenToubro LT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
