LarsenToubro LT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Larsen Toubro LT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Construction & Engineering sector
- IntraDay predictions, targets, What to do LT
- Forcast & Targets LT
- LT Experts view
- Tomorrow's Movement LT
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- LT History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets LarsenToubro
Strong Daily Stock price targets for LarsenToubro LT are 3638 and 3742.9
| Daily Target 1 | 3554.1 |
| Daily Target 2 | 3617 |
| Daily Target 3 | 3659 |
| Daily Target 4 | 3721.9 |
| Daily Target 5 | 3763.9 |
Daily price and volume Larsen Toubro
| Date | Closing | Open | Range | Volume | Fri 26 July 2024 | 3679.90 (1.68%) | 3629.00 | 3596.10 - 3701.00 | 0.7097 times | Thu 25 July 2024 | 3619.15 (2.83%) | 3539.00 | 3532.05 - 3630.90 | 1.2719 times | Wed 24 July 2024 | 3519.45 (-0.53%) | 3549.00 | 3501.00 - 3557.95 | 0.8632 times | Tue 23 July 2024 | 3538.05 (0%) | 3669.60 | 3460.00 - 3714.00 | 1.8863 times | Tue 23 July 2024 | 3538.05 (-3.11%) | 3669.60 | 3460.00 - 3714.00 | 1.8863 times | Mon 22 July 2024 | 3651.45 (0.91%) | 3617.90 | 3567.60 - 3661.85 | 0.9866 times | Fri 19 July 2024 | 3618.50 (-1.03%) | 3651.00 | 3610.00 - 3658.95 | 0.6595 times | Thu 18 July 2024 | 3656.20 (0.54%) | 3640.00 | 3598.65 - 3679.25 | 0.8786 times | Tue 16 July 2024 | 3636.55 (-0.41%) | 3646.10 | 3621.00 - 3651.60 | 0.6021 times | Mon 15 July 2024 | 3651.60 (0.06%) | 3670.00 | 3637.00 - 3674.00 | 0.2557 times | Fri 12 July 2024 | 3649.35 (0.78%) | 3630.00 | 3612.70 - 3667.70 | 0.5425 times |
Weekly price and charts LarsenToubro
Strong weekly Stock price targets for LarsenToubro LT are 3569.95 and 3823.95
| Weekly Target 1 | 3363.97 |
| Weekly Target 2 | 3521.93 |
| Weekly Target 3 | 3617.9666666667 |
| Weekly Target 4 | 3775.93 |
| Weekly Target 5 | 3871.97 |
Weekly price and volumes for Larsen Toubro
| Date | Closing | Open | Range | Volume | Fri 26 July 2024 | 3679.90 (4.01%) | 3669.60 | 3460.00 - 3714.00 | 1.1122 times | Tue 23 July 2024 | 3538.05 (-2.22%) | 3617.90 | 3460.00 - 3714.00 | 0.6754 times | Fri 19 July 2024 | 3618.50 (-0.85%) | 3670.00 | 3598.65 - 3679.25 | 0.5633 times | Fri 12 July 2024 | 3649.35 (0.61%) | 3640.10 | 3594.00 - 3694.00 | 0.7206 times | Fri 05 July 2024 | 3627.15 (2.22%) | 3535.20 | 3514.00 - 3650.50 | 0.8578 times | Fri 28 June 2024 | 3548.45 (0.38%) | 3520.35 | 3505.00 - 3624.90 | 0.9962 times | Fri 21 June 2024 | 3535.00 (-4.14%) | 3708.00 | 3516.00 - 3710.00 | 0.7648 times | Fri 14 June 2024 | 3687.80 (4.4%) | 3521.05 | 3521.05 - 3720.00 | 0.8065 times | Fri 07 June 2024 | 3532.50 (-3.73%) | 3855.40 | 3175.05 - 3919.90 | 2.5694 times | Fri 31 May 2024 | 3669.30 (1.2%) | 3644.90 | 3600.00 - 3744.80 | 0.9338 times | Fri 24 May 2024 | 3625.90 (4.67%) | 3458.00 | 3434.00 - 3659.00 | 0.6868 times |
Monthly price and charts LarsenToubro
Strong monthly Stock price targets for LarsenToubro LT are 3569.95 and 3823.95
| Monthly Target 1 | 3363.97 |
| Monthly Target 2 | 3521.93 |
| Monthly Target 3 | 3617.9666666667 |
| Monthly Target 4 | 3775.93 |
| Monthly Target 5 | 3871.97 |
Monthly price and volumes Larsen Toubro
| Date | Closing | Open | Range | Volume | Fri 26 July 2024 | 3679.90 (3.7%) | 3535.20 | 3460.00 - 3714.00 | 1.1855 times | Fri 28 June 2024 | 3548.45 (-3.29%) | 3855.40 | 3175.05 - 3919.90 | 1.5498 times | Fri 31 May 2024 | 3669.30 (2.09%) | 3590.05 | 3225.20 - 3744.80 | 1.4418 times | Tue 30 April 2024 | 3594.30 (-4.51%) | 3780.85 | 3472.40 - 3860.00 | 0.8191 times | Thu 28 March 2024 | 3763.90 (8.23%) | 3501.65 | 3481.00 - 3813.35 | 0.8624 times | Thu 29 February 2024 | 3477.55 (-0.06%) | 3480.00 | 3263.05 - 3513.00 | 1.1374 times | Wed 31 January 2024 | 3479.75 (-1.31%) | 3538.00 | 3387.05 - 3737.90 | 0.9066 times | Fri 29 December 2023 | 3526.00 (13.41%) | 3129.95 | 3121.05 - 3559.95 | 0.7538 times | Thu 30 November 2023 | 3109.20 (6.15%) | 2947.45 | 2871.05 - 3124.55 | 0.5799 times | Tue 31 October 2023 | 2929.05 (-3.13%) | 3040.50 | 2856.15 - 3114.95 | 0.7637 times | Fri 29 September 2023 | 3023.55 (11.87%) | 2710.00 | 2688.30 - 3058.35 | 0.9029 times |
Indicator Analysis of LarsenToubro
Tomorrow's movement Prediction of Larsen Toubro LT appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 3609.5 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Larsen Toubro LT made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Larsen Toubro LT appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Larsen Toubro LT is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 3626.03
Munafa value: 90 as on Fri 26 July 2024
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 3615 and price is deviating by 48 points
Upper Bollinger band is at 3710 and lower is at 3520, while middle bands are at 3568 and 3663
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of LarsenToubro (LT) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for LarsenToubro stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for LarsenToubro in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
LarsenToubro Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for LarsenToubro in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of LarsenToubro is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 3592.54 and LarsenToubro LT stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the LarsenToubro LT stock. Volume based technical analysis of LarsenToubro LT stock is negative.
LarsenToubro Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Larsen Toubro LT
DMA (daily moving average) of Larsen Toubro LT
| DMA period | DMA value |
| 5 day DMA | 3578.92 |
| 12 day DMA | 3614.95 |
| 20 day DMA | 3614.77 |
| 35 day DMA | 3606.74 |
| 50 day DMA | 3594.1 |
| 100 day DMA | 3595.28 |
| 150 day DMA | 3553.25 |
| 200 day DMA | 3443.95 |
EMA (exponential moving average) of Larsen Toubro LT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3614.22 | 3581.38 | 3562.5 |
| 12 day EMA | 3609.46 | 3596.66 | 3592.57 |
| 20 day EMA | 3607.02 | 3599.35 | 3597.27 |
| 35 day EMA | 3593.25 | 3588.15 | 3586.33 |
| 50 day EMA | 3574.23 | 3569.92 | 3567.91 |
SMA (simple moving average) of Larsen Toubro LT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3578.92 | 3573.23 | 3573.1 |
| 12 day SMA | 3614.95 | 3612.46 | 3616.37 |
| 20 day SMA | 3614.77 | 3608.2 | 3605.46 |
| 35 day SMA | 3606.74 | 3601.1 | 3595.1 |
| 50 day SMA | 3594.1 | 3589.71 | 3585.55 |
| 100 day SMA | 3595.28 | 3593.25 | 3591.76 |
| 150 day SMA | 3553.25 | 3552.04 | 3551.19 |
| 200 day SMA | 3443.95 | 3441.02 | 3438.41 |
Futures expiry: 29 Thu August 2024
| Date | Closing | Open | Range | Volume |
| 26 Fri | 3710.50 | 3641.50 | 3616.00 to 3728.90 | 1.23 times |
| 25 Thu | 3637.90 | 3550.00 | 3545.95 to 3648.30 | 1.25 times |
| 24 Wed | 3536.65 | 3569.50 | 3516.85 to 3575.00 | 1.15 times |
| 23 Tue | 3557.10 | 3686.90 | 3477.95 to 3734.55 | 0.88 times |
| 22 Mon | 3671.80 | 3640.00 | 3593.20 to 3683.70 | 0.5 times |
Futures expiry: 26 Thu September 2024
| Date | Closing | Open | Range | Volume |
| 26 Fri | 3735.70 | 3650.05 | 3643.00 to 3750.25 | 1.35 times |
| 25 Thu | 3661.05 | 3584.00 | 3584.00 to 3671.60 | 1.33 times |
| 24 Wed | 3564.20 | 3585.00 | 3543.70 to 3599.00 | 1.08 times |
| 23 Tue | 3584.50 | 3720.00 | 3502.25 to 3760.00 | 0.84 times |
| 22 Mon | 3698.85 | 3654.00 | 3623.40 to 3709.95 | 0.4 times |
Futures expiry: 31 Thu October 2024
| Date | Closing | Open | Range | Volume |
| 26 Fri | 3761.25 | 3683.95 | 3678.35 to 3775.75 | 1 times |
Option chain for Larsen Toubro LT 29 Thu August 2024 expiry
LarsenToubro LT Option strike: 4300.00
| Date | CE | PE | PCR |
| 26 Fri July 2024 | 4.10 | 628.00 | 0 |
| 25 Thu July 2024 | 4.25 | 663.95 | 0 |
| 24 Wed July 2024 | 4.75 | 765.00 | 0.01 |
| 23 Tue July 2024 | 7.30 | 643.00 | 0.01 |
| 22 Mon July 2024 | 8.25 | 643.00 | 0.03 |
LarsenToubro LT Option strike: 4100.00
| Date | CE | PE | PCR |
| 24 Wed July 2024 | 10.80 | 426.95 | 0 |
| 23 Tue July 2024 | 17.75 | 426.95 | 0.01 |
| 22 Mon July 2024 | 21.85 | 426.95 | 0.03 |
LarsenToubro LT Option strike: 4000.00
| Date | CE | PE | PCR |
| 26 Fri July 2024 | 18.70 | 308.45 | 0.08 |
| 25 Thu July 2024 | 16.15 | 370.70 | 0.07 |
| 24 Wed July 2024 | 16.60 | 465.45 | 0.07 |
| 23 Tue July 2024 | 26.00 | 460.40 | 0.09 |
| 22 Mon July 2024 | 35.05 | 356.90 | 0.14 |
LarsenToubro LT Option strike: 3950.00
| Date | CE | PE | PCR |
| 26 Fri July 2024 | 24.25 | 252.35 | 0.36 |
| 25 Thu July 2024 | 19.85 | 336.00 | 0.19 |
LarsenToubro LT Option strike: 3900.00
| Date | CE | PE | PCR |
| 26 Fri July 2024 | 32.55 | 218.10 | 0.09 |
| 25 Thu July 2024 | 25.25 | 285.05 | 0.12 |
| 24 Wed July 2024 | 24.80 | 382.80 | 0.1 |
| 23 Tue July 2024 | 37.35 | 362.30 | 0.12 |
| 22 Mon July 2024 | 55.25 | 277.00 | 0.11 |
LarsenToubro LT Option strike: 3850.00
| Date | CE | PE | PCR |
| 26 Fri July 2024 | 43.65 | 180.55 | 0.41 |
| 25 Thu July 2024 | 32.90 | 241.30 | 0.35 |
| 24 Wed July 2024 | 31.25 | 340.80 | 0.09 |
LarsenToubro LT Option strike: 3800.00
| Date | CE | PE | PCR |
| 26 Fri July 2024 | 57.90 | 142.70 | 0.26 |
| 25 Thu July 2024 | 42.95 | 200.75 | 0.23 |
| 24 Wed July 2024 | 39.00 | 297.95 | 0.25 |
| 23 Tue July 2024 | 55.30 | 293.50 | 0.22 |
| 22 Mon July 2024 | 84.15 | 206.85 | 0.28 |
LarsenToubro LT Option strike: 3750.00
| Date | CE | PE | PCR |
| 26 Fri July 2024 | 75.80 | 113.05 | 0.32 |
| 25 Thu July 2024 | 57.00 | 164.50 | 0.36 |
| 24 Wed July 2024 | 49.15 | 257.40 | 0.34 |
| 23 Tue July 2024 | 67.90 | 256.35 | 0.19 |
| 22 Mon July 2024 | 102.85 | 173.00 | 0.05 |
LarsenToubro LT Option strike: 3700.00
| Date | CE | PE | PCR |
| 26 Fri July 2024 | 101.35 | 86.45 | 0.28 |
| 25 Thu July 2024 | 74.30 | 132.10 | 0.19 |
| 24 Wed July 2024 | 61.35 | 220.60 | 0.2 |
| 23 Tue July 2024 | 83.20 | 221.40 | 0.22 |
| 22 Mon July 2024 | 123.15 | 146.80 | 0.25 |
LarsenToubro LT Option strike: 3650.00
| Date | CE | PE | PCR |
| 26 Fri July 2024 | 125.35 | 65.50 | 0.66 |
| 25 Thu July 2024 | 96.10 | 104.50 | 0.39 |
| 24 Wed July 2024 | 77.15 | 187.75 | 0.32 |
| 23 Tue July 2024 | 100.45 | 189.75 | 0.38 |
| 22 Mon July 2024 | 146.65 | 121.30 | 0.39 |
LarsenToubro LT Option strike: 3600.00
| Date | CE | PE | PCR |
| 26 Fri July 2024 | 158.60 | 47.75 | 0.96 |
| 25 Thu July 2024 | 120.85 | 81.15 | 0.54 |
| 24 Wed July 2024 | 95.95 | 155.50 | 0.39 |
| 23 Tue July 2024 | 121.25 | 160.05 | 0.6 |
| 22 Mon July 2024 | 172.40 | 98.00 | 1.06 |
LarsenToubro LT Option strike: 3550.00
| Date | CE | PE | PCR |
| 26 Fri July 2024 | 191.00 | 33.85 | 2.29 |
| 25 Thu July 2024 | 150.40 | 60.70 | 1.14 |
| 24 Wed July 2024 | 117.95 | 126.50 | 0.62 |
| 23 Tue July 2024 | 144.30 | 133.50 | 0.46 |
| 22 Mon July 2024 | 207.60 | 78.15 | 3.38 |
LarsenToubro LT Option strike: 3500.00
| Date | CE | PE | PCR |
| 26 Fri July 2024 | 235.05 | 23.80 | 4.93 |
| 25 Thu July 2024 | 184.70 | 45.10 | 3.8 |
| 24 Wed July 2024 | 142.85 | 103.40 | 1.27 |
| 23 Tue July 2024 | 170.55 | 109.55 | 1.36 |
| 22 Mon July 2024 | 234.65 | 60.80 | 2.75 |
LarsenToubro LT Option strike: 3450.00
| Date | CE | PE | PCR |
| 26 Fri July 2024 | 282.85 | 16.95 | 3.94 |
| 25 Thu July 2024 | 222.15 | 33.40 | 5.12 |
| 24 Wed July 2024 | 171.35 | 80.50 | 1.57 |
| 23 Tue July 2024 | 198.50 | 89.15 | 46.33 |
LarsenToubro LT Option strike: 3400.00
| Date | CE | PE | PCR |
| 26 Fri July 2024 | 313.70 | 11.95 | 9.33 |
| 25 Thu July 2024 | 262.50 | 24.25 | 7.38 |
| 24 Wed July 2024 | 201.95 | 62.85 | 5.48 |
| 23 Tue July 2024 | 231.90 | 70.65 | 4.56 |
| 22 Mon July 2024 | 307.00 | 35.70 | 15.67 |
LarsenToubro LT Option strike: 3300.00
| Date | CE | PE | PCR |
| 26 Fri July 2024 | 387.05 | 6.00 | 12 |
| 25 Thu July 2024 | 349.00 | 14.00 | 13.53 |
| 24 Wed July 2024 | 273.65 | 34.85 | 23.74 |
LarsenToubro LT Option strike: 3200.00
| Date | CE | PE | PCR |
| 26 Fri July 2024 | 517.25 | 3.60 | 18.21 |
| 25 Thu July 2024 | 438.90 | 9.25 | 24.11 |
| 24 Wed July 2024 | 358.95 | 21.45 | 17.15 |
| 23 Tue July 2024 | 364.60 | 28.35 | 12.31 |
| 22 Mon July 2024 | 482.00 | 13.30 | 41 |
LarsenToubro LT Option strike: 3100.00
| Date | CE | PE | PCR |
| 26 Fri July 2024 | 435.35 | 2.95 | 73 |
| 25 Thu July 2024 | 435.35 | 6.65 | 79.57 |
| 24 Wed July 2024 | 435.35 | 12.75 | 64 |
| 23 Tue July 2024 | 466.55 | 18.40 | 30.8 |
LarsenToubro LT Option strike: 3000.00
| Date | CE | PE | PCR |
| 26 Fri July 2024 | 646.00 | 2.35 | 76.58 |
| 25 Thu July 2024 | 646.00 | 4.10 | 76.33 |
Videos related to: LarsenToubro LT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
