Munafa Stock Market Course + Intraday & FNO calls 
LarsenToubro LT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Larsen Toubro LT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Construction & Engineering sector
- IntraDay predictions, targets, What to do LT
- Forcast & Targets LT
- LT Experts view
- Tomorrow's Movement LT
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- LT History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets LarsenToubro
Strong intraday Stock price targets for LarsenToubro are 3805.25 and 3898.25
| Intraday Target 1 | 3788.17 |
| Intraday Target 2 | 3822.33 |
| Intraday Target 3 | 3881.1666666667 |
| Intraday Target 4 | 3915.33 |
| Intraday Target 5 | 3974.17 |
Daily price and volume Larsen Toubro
| Date | Closing | Open | Range | Volume | Tue 12 May 2026 | 3856.50 (-2.12%) | 3925.10 | 3847.00 - 3940.00 | 0.7173 times | Mon 11 May 2026 | 3940.20 (-0.86%) | 3948.00 | 3886.10 - 3953.50 | 0.645 times | Fri 08 May 2026 | 3974.50 (-1.21%) | 4010.00 | 3960.00 - 4014.00 | 0.5154 times | Thu 07 May 2026 | 4023.00 (0.36%) | 4028.00 | 3991.00 - 4065.80 | 1.1061 times | Wed 06 May 2026 | 4008.50 (-1.13%) | 3974.00 | 3900.00 - 4021.00 | 3.0346 times | Tue 05 May 2026 | 4054.50 (-1.13%) | 4085.00 | 4024.00 - 4090.00 | 1.2245 times | Mon 04 May 2026 | 4100.80 (2.16%) | 4026.00 | 4026.00 - 4139.50 | 0.6912 times | Thu 30 April 2026 | 4014.00 (-2%) | 4083.00 | 3990.00 - 4100.00 | 0.8173 times | Wed 29 April 2026 | 4096.10 (1.45%) | 4060.00 | 4051.30 - 4126.00 | 0.6919 times | Tue 28 April 2026 | 4037.70 (-0.39%) | 4060.00 | 4023.90 - 4087.90 | 0.5567 times | Mon 27 April 2026 | 4053.60 (0.98%) | 4058.00 | 4030.20 - 4089.50 | 0.6363 times |
Weekly price and charts LarsenToubro
Strong weekly Stock price targets for LarsenToubro LT are 3798.5 and 3905
| Weekly Target 1 | 3779.17 |
| Weekly Target 2 | 3817.83 |
| Weekly Target 3 | 3885.6666666667 |
| Weekly Target 4 | 3924.33 |
| Weekly Target 5 | 3992.17 |
Weekly price and volumes for Larsen Toubro
| Date | Closing | Open | Range | Volume | Tue 12 May 2026 | 3856.50 (-2.97%) | 3948.00 | 3847.00 - 3953.50 | 0.2536 times | Fri 08 May 2026 | 3974.50 (-0.98%) | 4026.00 | 3900.00 - 4139.50 | 1.2233 times | Thu 30 April 2026 | 4014.00 (-0.01%) | 4058.00 | 3990.00 - 4126.00 | 0.503 times | Fri 24 April 2026 | 4014.30 (-2%) | 4100.00 | 3978.50 - 4130.00 | 0.7426 times | Fri 17 April 2026 | 4096.10 (3.44%) | 3825.00 | 3815.60 - 4149.00 | 1.0273 times | Fri 10 April 2026 | 3959.90 (9.6%) | 3616.60 | 3577.00 - 4032.00 | 1.246 times | Thu 02 April 2026 | 3613.10 (1.37%) | 3500.00 | 3470.00 - 3682.90 | 0.697 times | Fri 27 March 2026 | 3564.10 (3.76%) | 3405.10 | 3288.10 - 3660.00 | 1.2296 times | Fri 20 March 2026 | 3434.80 (-0.12%) | 3453.50 | 3396.60 - 3638.80 | 1.6162 times | Fri 13 March 2026 | 3439.00 (-12.93%) | 3850.00 | 3424.50 - 3972.00 | 1.4614 times | Fri 06 March 2026 | 3949.80 (-7.68%) | 4061.00 | 3760.00 - 4141.40 | 1.2762 times |
Monthly price and charts LarsenToubro
Strong monthly Stock price targets for LarsenToubro LT are 3705.5 and 3998
| Monthly Target 1 | 3655.17 |
| Monthly Target 2 | 3755.83 |
| Monthly Target 3 | 3947.6666666667 |
| Monthly Target 4 | 4048.33 |
| Monthly Target 5 | 4240.17 |
Monthly price and volumes Larsen Toubro
| Date | Closing | Open | Range | Volume | Tue 12 May 2026 | 3856.50 (-3.92%) | 4026.00 | 3847.00 - 4139.50 | 0.5687 times | Thu 30 April 2026 | 4014.00 (14.55%) | 3655.00 | 3470.00 - 4149.00 | 1.5424 times | Mon 30 March 2026 | 3504.10 (-18.1%) | 4061.00 | 3288.10 - 4141.40 | 2.2308 times | Fri 27 February 2026 | 4278.30 (8.8%) | 3953.00 | 3756.00 - 4440.00 | 1.0434 times | Fri 30 January 2026 | 3932.30 (-3.7%) | 4090.00 | 3720.10 - 4195.00 | 0.9219 times | Wed 31 December 2025 | 4083.50 (0.34%) | 4087.00 | 3949.10 - 4114.00 | 0.6224 times | Fri 28 November 2025 | 4069.60 (0.96%) | 4030.00 | 3831.10 - 4140.00 | 0.6828 times | Fri 31 October 2025 | 4030.90 (10.16%) | 3658.90 | 3615.00 - 4062.60 | 0.9154 times | Tue 30 September 2025 | 3659.00 (1.61%) | 3601.00 | 3516.40 - 3794.90 | 0.8467 times | Fri 29 August 2025 | 3601.00 (-0.98%) | 3636.00 | 3531.00 - 3727.90 | 0.6254 times | Thu 31 July 2025 | 3636.50 (-0.91%) | 3669.80 | 3405.10 - 3685.30 | 0.9168 times |
Yearly price and charts LarsenToubro
Strong yearly Stock price targets for LarsenToubro LT are 2996.35 and 4148.25
| Yearly Target 1 | 2709.63 |
| Yearly Target 2 | 3283.07 |
| Yearly Target 3 | 3861.5333333333 |
| Yearly Target 4 | 4434.97 |
| Yearly Target 5 | 5013.43 |
Yearly price and volumes Larsen Toubro
| Date | Closing | Open | Range | Volume | Tue 12 May 2026 | 3856.50 (-5.56%) | 4090.00 | 3288.10 - 4440.00 | 0.4475 times | Wed 31 December 2025 | 4083.50 (13.19%) | 3600.00 | 2965.30 - 4140.00 | 0.7406 times | Tue 31 December 2024 | 3607.65 (2.32%) | 3538.00 | 3175.05 - 3963.50 | 1.0145 times | Fri 29 December 2023 | 3526.00 (69.05%) | 2092.90 | 2058.00 - 3559.95 | 0.7842 times | Fri 30 December 2022 | 2085.80 (10.02%) | 1895.00 | 1456.35 - 2211.60 | 0.8392 times | Fri 31 December 2021 | 1895.90 (47.24%) | 1283.00 | 1283.00 - 1981.75 | 1.1577 times | Thu 31 December 2020 | 1287.60 (-0.82%) | 1308.40 | 661.00 - 1383.70 | 2.1716 times | Tue 31 December 2019 | 1298.20 (-9.69%) | 1445.00 | 1201.10 - 1607.00 | 1.222 times | Mon 31 December 2018 | 1437.55 (14.25%) | 1261.00 | 1182.50 - 1470.00 | 0.9259 times | Fri 29 December 2017 | 1258.25 (-6.73%) | 1356.05 | 1113.05 - 1833.95 | 0.6967 times | Fri 30 December 2016 | 1349.10 (4.65%) | 1286.00 | 1016.05 - 1615.00 | 0.6254 times |
Indicator Analysis of LarsenToubro
Tomorrow's movement Prediction of Larsen Toubro LT appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 3984.25 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Larsen Toubro LT appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 50 as on Tue 12 May 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 4032 and price is deviating by 62 points
Upper Bollinger band is at 4155 and lower is at 3908, while middle bands are at 3970 and 4093
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of LarsenToubro (LT) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for LarsenToubro stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for LarsenToubro in short term but the sell signal is initial and weak.
LarsenToubro Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for LarsenToubro in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of LarsenToubro is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 4013.19 and LarsenToubro LT stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the LarsenToubro LT stock. Volume based technical analysis of LarsenToubro LT stock is negative.
LarsenToubro Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Larsen Toubro LT
DMA (daily moving average) of Larsen Toubro LT
| DMA period | DMA value |
| 5 day DMA | 3960.54 |
| 12 day DMA | 4014.48 |
| 20 day DMA | 4031.09 |
| 35 day DMA | 3863.12 |
| 50 day DMA | 3879.94 |
| 100 day DMA | 3963.58 |
| 150 day DMA | 3950.74 |
| 200 day DMA | 3862.39 |
EMA (exponential moving average) of Larsen Toubro LT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3945.85 | 3990.52 | 4015.68 |
| 12 day EMA | 3984.32 | 4007.55 | 4019.79 |
| 20 day EMA | 3977.99 | 3990.77 | 3996.09 |
| 35 day EMA | 3968.11 | 3974.68 | 3976.71 |
| 50 day EMA | 3924.79 | 3927.58 | 3927.07 |
SMA (simple moving average) of Larsen Toubro LT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3960.54 | 4000.14 | 4032.26 |
| 12 day SMA | 4014.48 | 4030.94 | 4037.68 |
| 20 day SMA | 4031.09 | 4036.26 | 4034.06 |
| 35 day SMA | 3863.12 | 3854.16 | 3840.71 |
| 50 day SMA | 3879.94 | 3891.18 | 3899.98 |
| 100 day SMA | 3963.58 | 3965.05 | 3965.56 |
| 150 day SMA | 3950.74 | 3949.61 | 3948.21 |
| 200 day SMA | 3862.39 | 3860.48 | 3858.3 |
Futures expiry: 26 Tue May 2026
| Date | Closing | Open | Range | Volume |
| 11 Mon | 3908.00 | 3901.40 | 3855.10 to 3928.30 | 1.01 times |
| 08 Fri | 3949.20 | 3990.00 | 3929.70 to 3994.90 | 1.03 times |
| 07 Thu | 4007.00 | 4013.00 | 3966.00 to 4053.90 | 1.03 times |
| 06 Wed | 3999.70 | 3954.20 | 3869.60 to 4010.00 | 1.04 times |
| 05 Tue | 4079.20 | 4100.00 | 4045.00 to 4110.80 | 0.89 times |
Futures expiry: 30 Tue June 2026
| Date | Closing | Open | Range | Volume |
| 11 Mon | 3934.60 | 3937.20 | 3881.50 to 3952.00 | 1.15 times |
| 08 Fri | 3975.50 | 4000.00 | 3958.30 to 4007.40 | 1.08 times |
| 07 Thu | 4031.70 | 4035.30 | 3993.10 to 4075.00 | 1.01 times |
| 06 Wed | 4020.30 | 3992.40 | 3900.00 to 4032.60 | 0.98 times |
| 05 Tue | 4071.20 | 4080.20 | 4035.70 to 4085.00 | 0.78 times |
Futures expiry: 28 Tue July 2026
| Date | Closing | Open | Range | Volume |
| 11 Mon | 3951.60 | 3945.00 | 3901.00 to 3969.00 | 1.36 times |
| 08 Fri | 3995.30 | 4030.00 | 3978.00 to 4030.00 | 1.24 times |
| 07 Thu | 4053.30 | 4050.00 | 4011.20 to 4086.60 | 1.01 times |
| 06 Wed | 4042.20 | 3970.00 | 3927.00 to 4064.30 | 0.94 times |
| 05 Tue | 4093.10 | 4117.40 | 4062.40 to 4117.50 | 0.45 times |
Option chain for Larsen Toubro LT 26 Tue May 2026 expiry
LarsenToubro LT Option strike: 4600.00
| Date | CE | PE | PCR |
| 11 Mon May 2026 | 2.10 | 654.30 | 0.14 |
| 08 Fri May 2026 | 2.35 | 654.30 | 0.13 |
| 07 Thu May 2026 | 2.80 | 584.00 | 0.13 |
| 06 Wed May 2026 | 3.45 | 600.00 | 0.11 |
LarsenToubro LT Option strike: 4560.00
| Date | CE | PE | PCR |
| 11 Mon May 2026 | 2.35 | 650.10 | 0.05 |
| 08 Fri May 2026 | 3.05 | 650.10 | 0.04 |
| 07 Thu May 2026 | 3.55 | 650.10 | 0.04 |
| 06 Wed May 2026 | 4.15 | 650.10 | 0.07 |
LarsenToubro LT Option strike: 4520.00
| Date | CE | PE | PCR |
| 11 Mon May 2026 | 2.65 | 539.00 | 0.01 |
| 08 Fri May 2026 | 3.40 | 539.00 | 0.01 |
| 07 Thu May 2026 | 4.10 | 539.00 | 0.01 |
| 06 Wed May 2026 | 5.20 | 637.40 | 0.01 |
LarsenToubro LT Option strike: 4480.00
| Date | CE | PE | PCR |
| 11 Mon May 2026 | 3.15 | 500.00 | 0 |
| 08 Fri May 2026 | 4.40 | 500.00 | 0.01 |
| 07 Thu May 2026 | 5.10 | 500.00 | 0.01 |
| 06 Wed May 2026 | 6.70 | 500.00 | 0.01 |
LarsenToubro LT Option strike: 4400.00
| Date | CE | PE | PCR |
| 11 Mon May 2026 | 4.80 | 495.00 | 0.29 |
| 08 Fri May 2026 | 6.85 | 451.40 | 0.28 |
| 07 Thu May 2026 | 8.70 | 398.75 | 0.28 |
| 06 Wed May 2026 | 10.70 | 452.05 | 0.32 |
LarsenToubro LT Option strike: 4340.00
| Date | CE | PE | PCR |
| 11 Mon May 2026 | 6.20 | 402.30 | 0.01 |
| 08 Fri May 2026 | 9.00 | 402.30 | 0.02 |
| 07 Thu May 2026 | 11.80 | 402.30 | 0.01 |
| 06 Wed May 2026 | 14.50 | 402.30 | 0.02 |
LarsenToubro LT Option strike: 4300.00
| Date | CE | PE | PCR |
| 11 Mon May 2026 | 7.95 | 420.10 | 0.31 |
| 08 Fri May 2026 | 11.45 | 355.05 | 0.34 |
| 07 Thu May 2026 | 15.25 | 304.00 | 0.35 |
| 06 Wed May 2026 | 18.40 | 315.40 | 0.36 |
LarsenToubro LT Option strike: 4280.00
| Date | CE | PE | PCR |
| 11 Mon May 2026 | 8.75 | 380.75 | 0.12 |
| 08 Fri May 2026 | 12.90 | 380.75 | 0.12 |
| 07 Thu May 2026 | 17.45 | 380.75 | 0.15 |
| 06 Wed May 2026 | 20.55 | 380.75 | 0.15 |
LarsenToubro LT Option strike: 4260.00
| Date | CE | PE | PCR |
| 11 Mon May 2026 | 10.05 | 234.50 | 0.04 |
| 08 Fri May 2026 | 14.35 | 234.50 | 0.04 |
| 07 Thu May 2026 | 19.80 | 234.50 | 0.04 |
| 06 Wed May 2026 | 22.85 | 234.50 | 0.04 |
LarsenToubro LT Option strike: 4240.00
| Date | CE | PE | PCR |
| 11 Mon May 2026 | 11.05 | 318.95 | 0.12 |
| 08 Fri May 2026 | 16.45 | 318.95 | 0.11 |
| 07 Thu May 2026 | 22.45 | 256.85 | 0.12 |
| 06 Wed May 2026 | 26.05 | 215.55 | 0.13 |
LarsenToubro LT Option strike: 4220.00
| Date | CE | PE | PCR |
| 11 Mon May 2026 | 12.80 | 253.20 | 0 |
| 08 Fri May 2026 | 18.90 | 253.20 | 0 |
| 07 Thu May 2026 | 25.70 | 253.20 | 0 |
| 06 Wed May 2026 | 29.05 | 253.20 | 0 |
LarsenToubro LT Option strike: 4200.00
| Date | CE | PE | PCR |
| 11 Mon May 2026 | 14.65 | 295.40 | 0.16 |
| 08 Fri May 2026 | 21.35 | 266.45 | 0.15 |
| 07 Thu May 2026 | 29.40 | 219.95 | 0.15 |
| 06 Wed May 2026 | 32.80 | 231.35 | 0.15 |
LarsenToubro LT Option strike: 4180.00
| Date | CE | PE | PCR |
| 11 Mon May 2026 | 16.60 | 249.05 | 0.4 |
| 08 Fri May 2026 | 24.05 | 249.05 | 0.28 |
| 07 Thu May 2026 | 33.45 | 220.35 | 0.29 |
| 06 Wed May 2026 | 36.95 | 220.35 | 0.3 |
LarsenToubro LT Option strike: 4160.00
| Date | CE | PE | PCR |
| 11 Mon May 2026 | 19.05 | 186.75 | 0.26 |
| 08 Fri May 2026 | 27.15 | 186.75 | 0.25 |
| 07 Thu May 2026 | 37.55 | 186.75 | 0.26 |
| 06 Wed May 2026 | 41.30 | 201.85 | 0.31 |
LarsenToubro LT Option strike: 4140.00
| Date | CE | PE | PCR |
| 11 Mon May 2026 | 21.85 | 241.30 | 0.19 |
| 08 Fri May 2026 | 30.90 | 218.80 | 0.16 |
| 07 Thu May 2026 | 42.40 | 162.95 | 0.2 |
| 06 Wed May 2026 | 46.00 | 186.30 | 0.2 |
LarsenToubro LT Option strike: 4120.00
| Date | CE | PE | PCR |
| 11 Mon May 2026 | 25.30 | 232.90 | 0.27 |
| 08 Fri May 2026 | 35.55 | 200.10 | 0.22 |
| 07 Thu May 2026 | 48.25 | 157.55 | 0.22 |
| 06 Wed May 2026 | 52.65 | 170.05 | 0.24 |
LarsenToubro LT Option strike: 4100.00
| Date | CE | PE | PCR |
| 11 Mon May 2026 | 28.25 | 215.65 | 0.36 |
| 08 Fri May 2026 | 39.40 | 185.85 | 0.36 |
| 07 Thu May 2026 | 54.90 | 145.15 | 0.4 |
| 06 Wed May 2026 | 57.90 | 155.35 | 0.46 |
LarsenToubro LT Option strike: 4080.00
| Date | CE | PE | PCR |
| 11 Mon May 2026 | 31.40 | 193.70 | 0.55 |
| 08 Fri May 2026 | 44.75 | 174.50 | 0.5 |
| 07 Thu May 2026 | 61.10 | 132.25 | 0.6 |
| 06 Wed May 2026 | 64.20 | 143.15 | 0.67 |
LarsenToubro LT Option strike: 4060.00
| Date | CE | PE | PCR |
| 11 Mon May 2026 | 36.30 | 184.95 | 0.24 |
| 08 Fri May 2026 | 49.75 | 159.35 | 0.21 |
| 07 Thu May 2026 | 68.80 | 120.40 | 0.35 |
| 06 Wed May 2026 | 71.35 | 130.20 | 0.4 |
LarsenToubro LT Option strike: 4040.00
| Date | CE | PE | PCR |
| 11 Mon May 2026 | 40.90 | 169.15 | 0.34 |
| 08 Fri May 2026 | 56.30 | 143.05 | 0.35 |
| 07 Thu May 2026 | 76.90 | 108.15 | 0.38 |
| 06 Wed May 2026 | 79.85 | 117.75 | 0.35 |
LarsenToubro LT Option strike: 4020.00
| Date | CE | PE | PCR |
| 11 Mon May 2026 | 45.95 | 155.75 | 0.2 |
| 08 Fri May 2026 | 62.80 | 130.85 | 0.25 |
| 07 Thu May 2026 | 85.50 | 97.10 | 0.37 |
| 06 Wed May 2026 | 88.70 | 107.55 | 0.35 |
LarsenToubro LT Option strike: 4000.00
| Date | CE | PE | PCR |
| 11 Mon May 2026 | 51.50 | 141.15 | 0.48 |
| 08 Fri May 2026 | 70.20 | 117.75 | 0.51 |
| 07 Thu May 2026 | 95.10 | 86.55 | 0.55 |
| 06 Wed May 2026 | 97.05 | 96.80 | 0.52 |
LarsenToubro LT Option strike: 3980.00
| Date | CE | PE | PCR |
| 11 Mon May 2026 | 58.55 | 127.15 | 0.6 |
| 08 Fri May 2026 | 78.25 | 107.05 | 0.66 |
| 07 Thu May 2026 | 104.80 | 77.60 | 0.89 |
| 06 Wed May 2026 | 106.50 | 86.85 | 0.72 |
LarsenToubro LT Option strike: 3960.00
| Date | CE | PE | PCR |
| 11 Mon May 2026 | 65.90 | 115.40 | 0.64 |
| 08 Fri May 2026 | 86.70 | 95.75 | 0.79 |
| 07 Thu May 2026 | 116.40 | 68.50 | 1.03 |
| 06 Wed May 2026 | 117.30 | 77.55 | 1.07 |
LarsenToubro LT Option strike: 3940.00
| Date | CE | PE | PCR |
| 11 Mon May 2026 | 74.30 | 103.00 | 0.92 |
| 08 Fri May 2026 | 96.35 | 85.95 | 0.95 |
| 07 Thu May 2026 | 127.75 | 60.30 | 1.02 |
| 06 Wed May 2026 | 128.65 | 69.35 | 1.12 |
LarsenToubro LT Option strike: 3920.00
| Date | CE | PE | PCR |
| 11 Mon May 2026 | 83.20 | 92.25 | 1.03 |
| 08 Fri May 2026 | 107.10 | 76.30 | 0.9 |
| 07 Thu May 2026 | 140.75 | 52.85 | 1.03 |
| 06 Wed May 2026 | 140.80 | 61.55 | 1.11 |
LarsenToubro LT Option strike: 3900.00
| Date | CE | PE | PCR |
| 11 Mon May 2026 | 92.40 | 81.80 | 1.69 |
| 08 Fri May 2026 | 118.10 | 67.80 | 2.03 |
| 07 Thu May 2026 | 153.95 | 46.45 | 1.92 |
| 06 Wed May 2026 | 153.65 | 54.20 | 1.94 |
LarsenToubro LT Option strike: 3880.00
| Date | CE | PE | PCR |
| 11 Mon May 2026 | 102.95 | 72.65 | 1.03 |
| 08 Fri May 2026 | 129.30 | 58.75 | 1.26 |
| 07 Thu May 2026 | 167.05 | 40.15 | 1.41 |
| 06 Wed May 2026 | 167.85 | 47.65 | 1.98 |
LarsenToubro LT Option strike: 3860.00
| Date | CE | PE | PCR |
| 11 Mon May 2026 | 114.25 | 63.80 | 1.88 |
| 08 Fri May 2026 | 143.60 | 52.15 | 1.51 |
| 07 Thu May 2026 | 182.25 | 34.95 | 1.56 |
| 06 Wed May 2026 | 181.70 | 41.85 | 1.38 |
LarsenToubro LT Option strike: 3840.00
| Date | CE | PE | PCR |
| 11 Mon May 2026 | 127.30 | 56.80 | 2.34 |
| 08 Fri May 2026 | 160.75 | 45.45 | 2.74 |
| 07 Thu May 2026 | 221.00 | 29.85 | 2.48 |
| 06 Wed May 2026 | 198.65 | 36.30 | 2.4 |
LarsenToubro LT Option strike: 3820.00
| Date | CE | PE | PCR |
| 11 Mon May 2026 | 139.35 | 48.45 | 1.24 |
| 08 Fri May 2026 | 169.70 | 39.05 | 1.82 |
| 07 Thu May 2026 | 212.80 | 25.90 | 1.59 |
| 06 Wed May 2026 | 209.75 | 32.05 | 1.36 |
LarsenToubro LT Option strike: 3800.00
| Date | CE | PE | PCR |
| 11 Mon May 2026 | 151.50 | 42.20 | 4.49 |
| 08 Fri May 2026 | 183.60 | 33.65 | 4.45 |
| 07 Thu May 2026 | 227.60 | 22.25 | 4.53 |
| 06 Wed May 2026 | 226.30 | 27.70 | 4.58 |
LarsenToubro LT Option strike: 3780.00
| Date | CE | PE | PCR |
| 11 Mon May 2026 | 167.60 | 36.65 | 5.33 |
| 08 Fri May 2026 | 247.05 | 30.00 | 7.79 |
| 07 Thu May 2026 | 247.05 | 19.15 | 7.28 |
| 06 Wed May 2026 | 334.15 | 24.10 | 94 |
LarsenToubro LT Option strike: 3760.00
| Date | CE | PE | PCR |
| 11 Mon May 2026 | 327.40 | 31.60 | 34.25 |
| 08 Fri May 2026 | 327.40 | 25.15 | 36.13 |
| 07 Thu May 2026 | 327.40 | 16.15 | 43.25 |
| 06 Wed May 2026 | 327.40 | 20.65 | 47.75 |
LarsenToubro LT Option strike: 3740.00
| Date | CE | PE | PCR |
| 11 Mon May 2026 | 362.00 | 26.80 | 74 |
| 08 Fri May 2026 | 362.00 | 21.40 | 69.25 |
| 07 Thu May 2026 | 362.00 | 14.05 | 70.5 |
| 06 Wed May 2026 | 362.00 | 18.00 | 82.25 |
LarsenToubro LT Option strike: 3720.00
| Date | CE | PE | PCR |
| 11 Mon May 2026 | 290.80 | 22.70 | 5.84 |
| 08 Fri May 2026 | 290.80 | 18.90 | 6.26 |
| 07 Thu May 2026 | 290.80 | 11.60 | 7.11 |
| 06 Wed May 2026 | 242.60 | 15.30 | 7.21 |
LarsenToubro LT Option strike: 3700.00
| Date | CE | PE | PCR |
| 11 Mon May 2026 | 232.35 | 19.55 | 15.39 |
| 08 Fri May 2026 | 258.30 | 15.90 | 18.52 |
| 07 Thu May 2026 | 350.00 | 10.00 | 17.03 |
| 06 Wed May 2026 | 310.20 | 13.10 | 19.98 |
LarsenToubro LT Option strike: 3680.00
| Date | CE | PE | PCR |
| 11 Mon May 2026 | 242.00 | 16.60 | 7.19 |
| 08 Fri May 2026 | 362.55 | 13.25 | 113.75 |
| 07 Thu May 2026 | 362.55 | 8.35 | 119.75 |
| 06 Wed May 2026 | 362.55 | 11.10 | 104.5 |
LarsenToubro LT Option strike: 3640.00
| Date | CE | PE | PCR |
| 11 Mon May 2026 | 365.25 | 11.90 | 6.67 |
| 08 Fri May 2026 | 365.25 | 10.00 | 6.48 |
| 07 Thu May 2026 | 365.25 | 6.45 | 4.81 |
| 06 Wed May 2026 | 365.25 | 8.30 | 5.89 |
LarsenToubro LT Option strike: 3600.00
| Date | CE | PE | PCR |
| 11 Mon May 2026 | 357.00 | 8.60 | 15.05 |
| 08 Fri May 2026 | 357.00 | 7.15 | 14.08 |
| 07 Thu May 2026 | 410.00 | 4.50 | 13.78 |
| 06 Wed May 2026 | 400.00 | 6.15 | 14.56 |
LarsenToubro LT Option strike: 3580.00
| Date | CE | PE | PCR |
| 11 Mon May 2026 | 367.85 | 7.25 | 21.5 |
| 08 Fri May 2026 | 367.85 | 6.05 | 21.55 |
| 07 Thu May 2026 | 367.85 | 4.20 | 20.14 |
| 06 Wed May 2026 | 367.85 | 5.25 | 21.86 |
LarsenToubro LT Option strike: 3560.00
| Date | CE | PE | PCR |
| 11 Mon May 2026 | 358.85 | 6.20 | 10.25 |
| 08 Fri May 2026 | 358.85 | 5.45 | 8.25 |
| 07 Thu May 2026 | 358.85 | 3.20 | 8.13 |
| 06 Wed May 2026 | 358.85 | 4.15 | 7.63 |
LarsenToubro LT Option strike: 3540.00
| Date | CE | PE | PCR |
| 11 Mon May 2026 | 372.05 | 5.45 | 1.11 |
| 08 Fri May 2026 | 372.05 | 3.50 | 0.76 |
| 07 Thu May 2026 | 372.05 | 3.50 | 0.76 |
| 06 Wed May 2026 | 372.05 | 4.25 | 0.87 |
LarsenToubro LT Option strike: 3520.00
| Date | CE | PE | PCR |
| 11 Mon May 2026 | 393.90 | 4.00 | 2 |
| 08 Fri May 2026 | 393.90 | 4.45 | 1.13 |
| 07 Thu May 2026 | 393.90 | 3.95 | 1.09 |
| 06 Wed May 2026 | 393.90 | 2.80 | 0.96 |
LarsenToubro LT Option strike: 3500.00
| Date | CE | PE | PCR |
| 11 Mon May 2026 | 410.75 | 3.65 | 6.39 |
| 08 Fri May 2026 | 460.30 | 3.45 | 5.82 |
| 07 Thu May 2026 | 540.00 | 2.25 | 6.58 |
| 06 Wed May 2026 | 490.75 | 3.05 | 6.01 |
LarsenToubro LT Option strike: 3480.00
| Date | CE | PE | PCR |
| 11 Mon May 2026 | 595.15 | 2.80 | 74.5 |
| 08 Fri May 2026 | 595.15 | 3.25 | 75.5 |
| 07 Thu May 2026 | 595.15 | 2.50 | 76 |
| 06 Wed May 2026 | 595.15 | 2.85 | 75.5 |
LarsenToubro LT Option strike: 3440.00
| Date | CE | PE | PCR |
| 11 Mon May 2026 | 633.15 | 4.40 | 14 |
| 08 Fri May 2026 | 633.15 | 4.40 | 14 |
| 07 Thu May 2026 | 633.15 | 4.40 | 14 |
| 06 Wed May 2026 | 633.15 | 4.40 | 14 |
LarsenToubro LT Option strike: 3400.00
| Date | CE | PE | PCR |
| 11 Mon May 2026 | 515.00 | 2.30 | 47.4 |
| 08 Fri May 2026 | 515.00 | 2.45 | 47 |
| 07 Thu May 2026 | 515.00 | 1.90 | 43.2 |
| 06 Wed May 2026 | 515.00 | 2.00 | 61.8 |
LarsenToubro LT Option strike: 3360.00
| Date | CE | PE | PCR |
| 11 Mon May 2026 | 709.40 | 1.40 | 19 |
| 08 Fri May 2026 | 709.40 | 1.40 | 24.67 |
| 07 Thu May 2026 | 709.40 | 1.40 | 24.67 |
| 06 Wed May 2026 | 709.40 | 1.80 | 25 |
LarsenToubro LT Option strike: 3320.00
| Date | CE | PE | PCR |
| 11 Mon May 2026 | 749.10 | 2.00 | 6.5 |
| 08 Fri May 2026 | 749.10 | 3.20 | 6 |
| 07 Thu May 2026 | 749.10 | 3.20 | 6 |
| 06 Wed May 2026 | 749.10 | 3.20 | 6 |
LarsenToubro LT Option strike: 3280.00
| Date | CE | PE | PCR |
| 11 Mon May 2026 | 788.10 | 1.90 | 18.5 |
| 08 Fri May 2026 | 788.10 | 1.85 | 18 |
| 07 Thu May 2026 | 788.10 | 1.40 | 19 |
| 06 Wed May 2026 | 788.10 | 2.10 | 17 |
LarsenToubro LT Option strike: 3240.00
| Date | CE | PE | PCR |
| 11 Mon May 2026 | 826.60 | 1.25 | 18 |
| 08 Fri May 2026 | 826.60 | 1.55 | 18 |
| 07 Thu May 2026 | 826.60 | 1.40 | 26 |
| 06 Wed May 2026 | 826.60 | 3.95 | 3 |
LarsenToubro LT Option strike: 3200.00
| Date | CE | PE | PCR |
| 11 Mon May 2026 | 784.50 | 1.40 | 3.15 |
| 08 Fri May 2026 | 784.50 | 1.50 | 3.15 |
| 07 Thu May 2026 | 784.50 | 1.40 | 3.79 |
| 06 Wed May 2026 | 784.50 | 1.60 | 3.21 |
LarsenToubro LT Option strike: 3160.00
| Date | CE | PE | PCR |
| 11 Mon May 2026 | 921.80 | 1.50 | 229 |
| 08 Fri May 2026 | 921.80 | 1.50 | 229 |
| 07 Thu May 2026 | 921.80 | 1.45 | 230 |
| 06 Wed May 2026 | 921.80 | 1.65 | 232 |
LarsenToubro LT Option strike: 3120.00
| Date | CE | PE | PCR |
| 11 Mon May 2026 | 944.10 | 1.10 | 12.5 |
| 08 Fri May 2026 | 944.10 | 1.35 | 11.25 |
| 07 Thu May 2026 | 944.10 | 1.50 | 10 |
| 06 Wed May 2026 | 944.10 | 1.60 | 7.5 |
Videos related to: LarsenToubro LT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
