LarsenToubro LT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Larsen Toubro LT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Construction & Engineering sector
- IntraDay predictions, targets, What to do LT
- Forcast & Targets LT
- LT Experts view
- Tomorrow's Movement LT
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- LT History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets LarsenToubro
Strong intraday Stock price targets for LarsenToubro are 3477 and 3592.2
| Intraday Target 1 | 3455.63 |
| Intraday Target 2 | 3498.37 |
| Intraday Target 3 | 3570.8333333333 |
| Intraday Target 4 | 3613.57 |
| Intraday Target 5 | 3686.03 |
Daily price and volume Larsen Toubro
| Date | Closing | Open | Range | Volume | Tue 21 January 2025 | 3541.10 (-1.44%) | 3612.75 | 3528.10 - 3643.30 | 1.2185 times | Mon 20 January 2025 | 3593.00 (0.68%) | 3574.90 | 3556.50 - 3617.15 | 0.7535 times | Fri 17 January 2025 | 3568.65 (1.73%) | 3524.00 | 3511.95 - 3579.85 | 0.7568 times | Thu 16 January 2025 | 3507.90 (0.19%) | 3535.00 | 3483.75 - 3543.45 | 1.0903 times | Wed 15 January 2025 | 3501.40 (1.12%) | 3471.30 | 3471.30 - 3526.15 | 0.5464 times | Tue 14 January 2025 | 3462.60 (-0.05%) | 3465.85 | 3448.60 - 3491.95 | 1.383 times | Mon 13 January 2025 | 3464.30 (0%) | 3505.55 | 3448.60 - 3534.50 | 1.0107 times | Mon 13 January 2025 | 3464.30 (-2.03%) | 3505.55 | 3448.60 - 3534.50 | 1.0107 times | Fri 10 January 2025 | 3536.15 (0.23%) | 3499.95 | 3492.30 - 3552.20 | 0.8485 times | Thu 09 January 2025 | 3527.90 (-1.9%) | 3599.90 | 3486.00 - 3606.30 | 1.3817 times | Wed 08 January 2025 | 3596.35 (-1.29%) | 3662.00 | 3590.00 - 3663.85 | 0.8575 times |
Weekly price and charts LarsenToubro
Strong weekly Stock price targets for LarsenToubro LT are 3477 and 3592.2
| Weekly Target 1 | 3455.63 |
| Weekly Target 2 | 3498.37 |
| Weekly Target 3 | 3570.8333333333 |
| Weekly Target 4 | 3613.57 |
| Weekly Target 5 | 3686.03 |
Weekly price and volumes for Larsen Toubro
| Date | Closing | Open | Range | Volume | Tue 21 January 2025 | 3541.10 (-0.77%) | 3574.90 | 3528.10 - 3643.30 | 0.5983 times | Fri 17 January 2025 | 3568.65 (3.01%) | 3505.55 | 3448.60 - 3579.85 | 1.4523 times | Mon 13 January 2025 | 3464.30 (-2.03%) | 3505.55 | 3448.60 - 3534.50 | 0.3066 times | Fri 10 January 2025 | 3536.15 (-3.38%) | 3684.75 | 3486.00 - 3692.25 | 1.3192 times | Fri 03 January 2025 | 3659.90 (1.44%) | 3607.90 | 3550.00 - 3724.10 | 1.0379 times | Fri 27 December 2024 | 3608.10 (-0.6%) | 3670.00 | 3603.50 - 3700.00 | 0.614 times | Fri 20 December 2024 | 3629.85 (-3.41%) | 3807.20 | 3607.10 - 3819.00 | 0.8568 times | Wed 18 December 2024 | 3758.15 (-3.31%) | 3882.00 | 3745.00 - 3914.40 | 0.5634 times | Fri 13 December 2024 | 3887.00 (0.52%) | 3867.50 | 3794.20 - 3963.50 | 1.5955 times | Fri 06 December 2024 | 3866.70 (3.81%) | 3706.85 | 3672.90 - 3884.00 | 1.6561 times | Fri 29 November 2024 | 3724.80 (3.37%) | 3660.00 | 3635.10 - 3761.00 | 1.5905 times |
Monthly price and charts LarsenToubro
Strong monthly Stock price targets for LarsenToubro LT are 3357.1 and 3632.6
| Monthly Target 1 | 3295.77 |
| Monthly Target 2 | 3418.43 |
| Monthly Target 3 | 3571.2666666667 |
| Monthly Target 4 | 3693.93 |
| Monthly Target 5 | 3846.77 |
Monthly price and volumes Larsen Toubro
| Date | Closing | Open | Range | Volume | Tue 21 January 2025 | 3541.10 (-1.84%) | 3600.00 | 3448.60 - 3724.10 | 0.5765 times | Tue 31 December 2024 | 3607.65 (-3.15%) | 3706.85 | 3550.00 - 3963.50 | 0.7629 times | Fri 29 November 2024 | 3724.80 (2.83%) | 3624.95 | 3452.45 - 3761.00 | 0.6016 times | Thu 31 October 2024 | 3622.30 (-1.45%) | 3667.00 | 3262.55 - 3724.00 | 1.0744 times | Mon 30 September 2024 | 3675.55 (-0.79%) | 3706.00 | 3516.40 - 3838.80 | 0.915 times | Fri 30 August 2024 | 3704.65 (-2.89%) | 3810.00 | 3511.50 - 3838.95 | 0.9065 times | Wed 31 July 2024 | 3815.00 (7.51%) | 3535.20 | 3460.00 - 3822.00 | 1.3547 times | Fri 28 June 2024 | 3548.45 (-3.29%) | 3855.40 | 3175.05 - 3919.90 | 1.5489 times | Fri 31 May 2024 | 3669.30 (2.09%) | 3590.05 | 3225.20 - 3744.80 | 1.4409 times | Tue 30 April 2024 | 3594.30 (-4.51%) | 3780.85 | 3472.40 - 3860.00 | 0.8186 times | Thu 28 March 2024 | 3763.90 (8.23%) | 3501.65 | 3481.00 - 3813.35 | 0.8619 times |
Indicator Analysis of LarsenToubro
Tomorrow's movement Prediction of Larsen Toubro LT appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 3551.34 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Larsen Toubro LT appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 40 as on Tue 21 January 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 3574 and price is deviating by 71 points
Upper Bollinger band is at 3714 and lower is at 3434, while middle bands are at 3504 and 3644
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of LarsenToubro (LT) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for LarsenToubro stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for LarsenToubro in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
LarsenToubro Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for LarsenToubro in short term but SELL signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of LarsenToubro is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 3512.68 and LarsenToubro LT stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the LarsenToubro LT stock. Volume based technical analysis of LarsenToubro LT stock is negative.
LarsenToubro Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Larsen Toubro LT
DMA (daily moving average) of Larsen Toubro LT
| DMA period | DMA value |
| 5 day DMA | 3542.41 |
| 12 day DMA | 3533.91 |
| 20 day DMA | 3573.76 |
| 35 day DMA | 3672.44 |
| 50 day DMA | 3663.24 |
| 100 day DMA | 3627.08 |
| 150 day DMA | 3626.52 |
| 200 day DMA | 3607.39 |
EMA (exponential moving average) of Larsen Toubro LT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3544.93 | 3546.85 | 3523.78 |
| 12 day EMA | 3551.36 | 3553.22 | 3545.99 |
| 20 day EMA | 3577.26 | 3581.07 | 3579.82 |
| 35 day EMA | 3608.01 | 3611.95 | 3613.07 |
| 50 day EMA | 3648.84 | 3653.24 | 3655.7 |
SMA (simple moving average) of Larsen Toubro LT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3542.41 | 3526.71 | 3500.97 |
| 12 day SMA | 3533.91 | 3539.09 | 3544.66 |
| 20 day SMA | 3573.76 | 3578.7 | 3581.07 |
| 35 day SMA | 3672.44 | 3679.55 | 3685.09 |
| 50 day SMA | 3663.24 | 3665 | 3666.34 |
| 100 day SMA | 3627.08 | 3628.72 | 3629.62 |
| 150 day SMA | 3626.52 | 3626.83 | 3626.42 |
| 200 day SMA | 3607.39 | 3608.45 | 3609.41 |
Futures expiry: 30 Thu January 2025
| Date | Closing | Open | Range | Volume |
| 21 Tue | 3547.05 | 3614.30 | 3537.15 to 3642.60 | 0.95 times |
| 20 Mon | 3595.85 | 3586.90 | 3556.55 to 3618.20 | 0.98 times |
| 17 Fri | 3571.15 | 3530.00 | 3521.25 to 3581.65 | 1 times |
| 16 Thu | 3521.10 | 3538.20 | 3493.00 to 3550.00 | 1.03 times |
| 15 Wed | 3506.95 | 3484.65 | 3476.70 to 3539.55 | 1.04 times |
Futures expiry: 27 Thu February 2025
| Date | Closing | Open | Range | Volume |
| 21 Tue | 3567.85 | 3626.10 | 3559.20 to 3662.50 | 1.27 times |
| 20 Mon | 3616.10 | 3602.65 | 3579.45 to 3639.00 | 1.05 times |
| 17 Fri | 3592.30 | 3553.55 | 3543.55 to 3603.00 | 1.01 times |
| 16 Thu | 3541.05 | 3547.65 | 3513.30 to 3570.00 | 0.93 times |
| 15 Wed | 3528.95 | 3502.55 | 3502.50 to 3559.80 | 0.75 times |
Futures expiry: 27 Thu March 2025
| Date | Closing | Open | Range | Volume |
| 21 Tue | 3593.05 | 3643.35 | 3585.00 to 3678.30 | 1.09 times |
| 20 Mon | 3636.55 | 3624.00 | 3600.40 to 3657.10 | 1.04 times |
| 17 Fri | 3613.55 | 3576.90 | 3570.65 to 3620.45 | 0.97 times |
| 16 Thu | 3565.10 | 3565.00 | 3541.50 to 3590.00 | 0.96 times |
| 15 Wed | 3554.05 | 3530.00 | 3530.00 to 3580.00 | 0.95 times |
Option chain for Larsen Toubro LT 30 Thu January 2025 expiry
LarsenToubro LT Option strike: 4400.00
| Date | CE | PE | PCR |
| 21 Tue January 2025 | 0.55 | 863.90 | 0.01 |
| 20 Mon January 2025 | 0.55 | 863.90 | 0.01 |
| 17 Fri January 2025 | 0.55 | 863.90 | 0.01 |
| 16 Thu January 2025 | 0.50 | 863.90 | 0.01 |
| 15 Wed January 2025 | 1.20 | 863.90 | 0.01 |
LarsenToubro LT Option strike: 4200.00
| Date | CE | PE | PCR |
| 21 Tue January 2025 | 0.40 | 653.45 | 0.12 |
| 20 Mon January 2025 | 0.75 | 653.45 | 0.11 |
| 17 Fri January 2025 | 0.75 | 653.45 | 0.11 |
| 16 Thu January 2025 | 0.80 | 653.45 | 0.1 |
| 15 Wed January 2025 | 1.20 | 653.45 | 0.1 |
LarsenToubro LT Option strike: 4150.00
| Date | CE | PE | PCR |
| 21 Tue January 2025 | 0.80 | 266.00 | 0.01 |
| 20 Mon January 2025 | 1.20 | 266.00 | 0.01 |
| 17 Fri January 2025 | 0.75 | 266.00 | 0.01 |
| 16 Thu January 2025 | 1.00 | 266.00 | 0.01 |
| 15 Wed January 2025 | 1.30 | 266.00 | 0.01 |
LarsenToubro LT Option strike: 4100.00
| Date | CE | PE | PCR |
| 21 Tue January 2025 | 0.80 | 485.00 | 0.1 |
| 20 Mon January 2025 | 1.50 | 485.00 | 0.09 |
| 17 Fri January 2025 | 1.20 | 409.95 | 0.07 |
| 16 Thu January 2025 | 1.45 | 409.95 | 0.06 |
| 15 Wed January 2025 | 1.60 | 409.95 | 0.06 |
LarsenToubro LT Option strike: 4050.00
| Date | CE | PE | PCR |
| 21 Tue January 2025 | 1.30 | 339.00 | 0 |
| 20 Mon January 2025 | 1.70 | 339.00 | 0 |
| 17 Fri January 2025 | 1.60 | 339.00 | 0 |
| 16 Thu January 2025 | 1.70 | 339.00 | 0 |
| 15 Wed January 2025 | 1.80 | 339.00 | 0 |
LarsenToubro LT Option strike: 4000.00
| Date | CE | PE | PCR |
| 21 Tue January 2025 | 1.55 | 388.95 | 0.24 |
| 20 Mon January 2025 | 1.90 | 399.00 | 0.22 |
| 17 Fri January 2025 | 1.75 | 426.25 | 0.2 |
| 16 Thu January 2025 | 2.00 | 468.50 | 0.2 |
| 15 Wed January 2025 | 2.45 | 490.00 | 0.2 |
LarsenToubro LT Option strike: 3950.00
| Date | CE | PE | PCR |
| 21 Tue January 2025 | 2.00 | 371.05 | 0.16 |
| 20 Mon January 2025 | 2.30 | 296.35 | 0.17 |
| 17 Fri January 2025 | 2.20 | 296.35 | 0.17 |
| 16 Thu January 2025 | 2.30 | 296.35 | 0.17 |
| 15 Wed January 2025 | 3.10 | 296.35 | 0.17 |
LarsenToubro LT Option strike: 3900.00
| Date | CE | PE | PCR |
| 21 Tue January 2025 | 2.45 | 257.40 | 0.2 |
| 20 Mon January 2025 | 3.00 | 299.00 | 0.21 |
| 17 Fri January 2025 | 2.75 | 335.35 | 0.19 |
| 16 Thu January 2025 | 3.05 | 360.00 | 0.19 |
| 15 Wed January 2025 | 3.90 | 393.20 | 0.22 |
LarsenToubro LT Option strike: 3850.00
| Date | CE | PE | PCR |
| 21 Tue January 2025 | 3.15 | 224.00 | 0.12 |
| 20 Mon January 2025 | 3.90 | 370.00 | 0.12 |
| 17 Fri January 2025 | 3.90 | 370.00 | 0.18 |
| 16 Thu January 2025 | 4.15 | 370.00 | 0.18 |
| 15 Wed January 2025 | 5.35 | 370.00 | 0.18 |
LarsenToubro LT Option strike: 3800.00
| Date | CE | PE | PCR |
| 21 Tue January 2025 | 4.55 | 261.45 | 0.21 |
| 20 Mon January 2025 | 6.05 | 209.25 | 0.21 |
| 17 Fri January 2025 | 5.70 | 241.45 | 0.22 |
| 16 Thu January 2025 | 5.85 | 282.45 | 0.21 |
| 15 Wed January 2025 | 7.45 | 297.60 | 0.23 |
LarsenToubro LT Option strike: 3750.00
| Date | CE | PE | PCR |
| 21 Tue January 2025 | 6.80 | 206.35 | 0.17 |
| 20 Mon January 2025 | 9.35 | 164.55 | 0.16 |
| 17 Fri January 2025 | 8.50 | 190.30 | 0.17 |
| 16 Thu January 2025 | 8.10 | 230.50 | 0.17 |
| 15 Wed January 2025 | 10.45 | 249.85 | 0.17 |
LarsenToubro LT Option strike: 3700.00
| Date | CE | PE | PCR |
| 21 Tue January 2025 | 11.35 | 162.55 | 0.38 |
| 20 Mon January 2025 | 16.70 | 120.30 | 0.42 |
| 17 Fri January 2025 | 15.05 | 143.00 | 0.4 |
| 16 Thu January 2025 | 12.60 | 189.10 | 0.39 |
| 15 Wed January 2025 | 15.90 | 208.90 | 0.44 |
LarsenToubro LT Option strike: 3650.00
| Date | CE | PE | PCR |
| 21 Tue January 2025 | 19.05 | 121.00 | 0.31 |
| 20 Mon January 2025 | 29.65 | 82.90 | 0.29 |
| 17 Fri January 2025 | 25.15 | 101.60 | 0.3 |
| 16 Thu January 2025 | 20.30 | 145.95 | 0.31 |
| 15 Wed January 2025 | 24.05 | 165.10 | 0.32 |
LarsenToubro LT Option strike: 3600.00
| Date | CE | PE | PCR |
| 21 Tue January 2025 | 32.85 | 84.10 | 0.89 |
| 20 Mon January 2025 | 51.05 | 54.80 | 0.81 |
| 17 Fri January 2025 | 43.25 | 70.55 | 0.82 |
| 16 Thu January 2025 | 32.95 | 110.00 | 0.84 |
| 15 Wed January 2025 | 36.65 | 127.80 | 0.94 |
LarsenToubro LT Option strike: 3550.00
| Date | CE | PE | PCR |
| 21 Tue January 2025 | 54.10 | 55.55 | 1.14 |
| 20 Mon January 2025 | 80.95 | 34.50 | 1.21 |
| 17 Fri January 2025 | 68.90 | 47.80 | 0.76 |
| 16 Thu January 2025 | 52.00 | 78.45 | 0.49 |
| 15 Wed January 2025 | 55.05 | 96.75 | 0.61 |
LarsenToubro LT Option strike: 3500.00
| Date | CE | PE | PCR |
| 21 Tue January 2025 | 83.60 | 35.05 | 2.02 |
| 20 Mon January 2025 | 117.20 | 21.30 | 2.08 |
| 17 Fri January 2025 | 102.40 | 30.50 | 2.16 |
| 16 Thu January 2025 | 78.30 | 55.20 | 1.48 |
| 15 Wed January 2025 | 79.30 | 70.65 | 1.62 |
LarsenToubro LT Option strike: 3450.00
| Date | CE | PE | PCR |
| 21 Tue January 2025 | 120.95 | 21.60 | 2.18 |
| 20 Mon January 2025 | 158.35 | 12.95 | 2.11 |
| 17 Fri January 2025 | 140.85 | 19.30 | 2.09 |
| 16 Thu January 2025 | 110.40 | 37.65 | 2.01 |
| 15 Wed January 2025 | 109.35 | 51.30 | 1.79 |
LarsenToubro LT Option strike: 3400.00
| Date | CE | PE | PCR |
| 21 Tue January 2025 | 160.85 | 13.05 | 4.26 |
| 20 Mon January 2025 | 204.85 | 8.05 | 4.95 |
| 17 Fri January 2025 | 188.30 | 12.45 | 4.4 |
| 16 Thu January 2025 | 148.80 | 25.35 | 4.19 |
| 15 Wed January 2025 | 144.80 | 36.25 | 4.32 |
LarsenToubro LT Option strike: 3350.00
| Date | CE | PE | PCR |
| 21 Tue January 2025 | 208.00 | 7.95 | 8.65 |
| 20 Mon January 2025 | 258.70 | 4.90 | 10.17 |
| 17 Fri January 2025 | 231.30 | 7.90 | 10.95 |
| 16 Thu January 2025 | 189.85 | 16.45 | 12.6 |
| 15 Wed January 2025 | 183.20 | 25.00 | 17.46 |
LarsenToubro LT Option strike: 3300.00
| Date | CE | PE | PCR |
| 21 Tue January 2025 | 248.95 | 5.00 | 24.44 |
| 20 Mon January 2025 | 315.00 | 3.05 | 36.26 |
| 17 Fri January 2025 | 278.00 | 5.20 | 39.03 |
| 16 Thu January 2025 | 246.20 | 10.50 | 36.58 |
| 15 Wed January 2025 | 222.25 | 17.15 | 43.18 |
LarsenToubro LT Option strike: 3250.00
| Date | CE | PE | PCR |
| 21 Tue January 2025 | 281.00 | 3.10 | 188 |
| 20 Mon January 2025 | 281.00 | 1.95 | 151.33 |
| 17 Fri January 2025 | 281.00 | 3.30 | 192.33 |
| 16 Thu January 2025 | 281.00 | 6.45 | 170 |
| 15 Wed January 2025 | 244.60 | 11.30 | 140.75 |
LarsenToubro LT Option strike: 3200.00
| Date | CE | PE | PCR |
| 21 Tue January 2025 | 401.00 | 1.75 | 38.62 |
| 20 Mon January 2025 | 401.00 | 1.20 | 40 |
| 17 Fri January 2025 | 371.00 | 2.10 | 37.84 |
| 16 Thu January 2025 | 345.80 | 3.80 | 45.11 |
| 15 Wed January 2025 | 317.50 | 7.10 | 48.69 |
LarsenToubro LT Option strike: 3100.00
| Date | CE | PE | PCR |
| 21 Tue January 2025 | 475.00 | 0.80 | 17.82 |
| 20 Mon January 2025 | 380.95 | 0.55 | 18.15 |
| 17 Fri January 2025 | 380.95 | 1.25 | 18.82 |
| 16 Thu January 2025 | 380.95 | 1.40 | 22.85 |
| 15 Wed January 2025 | 380.95 | 3.20 | 22.85 |
LarsenToubro LT Option strike: 3000.00
| Date | CE | PE | PCR |
| 21 Tue January 2025 | 595.00 | 0.60 | 9.26 |
| 20 Mon January 2025 | 595.00 | 0.40 | 9.53 |
| 17 Fri January 2025 | 470.60 | 1.05 | 12.5 |
| 16 Thu January 2025 | 470.60 | 1.15 | 13.17 |
| 15 Wed January 2025 | 470.60 | 2.75 | 16.5 |
Videos related to: LarsenToubro LT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
