Munafa Stock Market Course + Intraday & FNO calls 
LarsenToubro LT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Larsen Toubro LT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Construction & Engineering sector
- IntraDay predictions, targets, What to do LT
- Forcast & Targets LT
- LT Experts view
- Tomorrow's Movement LT
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- LT History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets LarsenToubro
Strong intraday Stock price targets for LarsenToubro are 3649.65 and 3774.75
| Intraday Target 1 | 3626.37 |
| Intraday Target 2 | 3672.93 |
| Intraday Target 3 | 3751.4666666667 |
| Intraday Target 4 | 3798.03 |
| Intraday Target 5 | 3876.57 |
Daily price and volume Larsen Toubro
| Date | Closing | Open | Range | Volume | Thu 12 March 2026 | 3719.50 (-3.11%) | 3825.00 | 3704.90 - 3830.00 | 1.059 times | Wed 11 March 2026 | 3838.80 (-0.96%) | 3879.70 | 3832.00 - 3896.70 | 0.5143 times | Tue 10 March 2026 | 3876.00 (0.88%) | 3936.00 | 3851.00 - 3972.00 | 0.8288 times | Mon 09 March 2026 | 3842.10 (-2.73%) | 3850.00 | 3743.00 - 3852.00 | 1.0574 times | Fri 06 March 2026 | 3949.80 (-2.2%) | 4015.00 | 3941.00 - 4015.00 | 0.5921 times | Thu 05 March 2026 | 4038.70 (4.02%) | 3924.20 | 3908.90 - 4072.90 | 1.2434 times | Wed 04 March 2026 | 3882.60 (-4.53%) | 3950.00 | 3760.00 - 3959.00 | 1.9002 times | Mon 02 March 2026 | 4066.70 (-4.95%) | 4061.00 | 3975.40 - 4141.40 | 1.6281 times | Fri 27 February 2026 | 4278.30 (-0.19%) | 4288.90 | 4254.40 - 4304.70 | 0.5868 times | Thu 26 February 2026 | 4286.50 (-0.28%) | 4304.90 | 4278.30 - 4340.00 | 0.5899 times | Wed 25 February 2026 | 4298.50 (0.92%) | 4270.00 | 4254.20 - 4344.90 | 0.6176 times |
Weekly price and charts LarsenToubro
Strong weekly Stock price targets for LarsenToubro LT are 3578.65 and 3845.75
| Weekly Target 1 | 3531.7 |
| Weekly Target 2 | 3625.6 |
| Weekly Target 3 | 3798.8 |
| Weekly Target 4 | 3892.7 |
| Weekly Target 5 | 4065.9 |
Weekly price and volumes for Larsen Toubro
| Date | Closing | Open | Range | Volume | Thu 12 March 2026 | 3719.50 (-5.83%) | 3850.00 | 3704.90 - 3972.00 | 1.1651 times | Fri 06 March 2026 | 3949.80 (-7.68%) | 4061.00 | 3760.00 - 4141.40 | 1.8065 times | Fri 27 February 2026 | 4278.30 (-2.34%) | 4395.60 | 4228.10 - 4440.00 | 1.0901 times | Fri 20 February 2026 | 4380.60 (4.95%) | 4170.00 | 4135.30 - 4390.00 | 0.7718 times | Fri 13 February 2026 | 4173.90 (2.6%) | 4073.90 | 4062.40 - 4199.00 | 0.8089 times | Fri 06 February 2026 | 4068.10 (3.45%) | 3953.00 | 3756.00 - 4122.00 | 1.165 times | Fri 30 January 2026 | 3932.30 (5.03%) | 3743.80 | 3739.00 - 3960.90 | 0.8977 times | Fri 23 January 2026 | 3743.80 (-2.92%) | 3820.00 | 3720.10 - 3878.40 | 0.8097 times | Fri 16 January 2026 | 3856.40 (-4.19%) | 4026.00 | 3837.00 - 4028.00 | 0.8454 times | Fri 09 January 2026 | 4025.20 (-3.32%) | 4162.90 | 3991.30 - 4195.00 | 0.6398 times | Fri 02 January 2026 | 4163.40 (2.87%) | 4053.00 | 4006.20 - 4172.70 | 0.4878 times |
Monthly price and charts LarsenToubro
Strong monthly Stock price targets for LarsenToubro LT are 3493.95 and 3930.45
| Monthly Target 1 | 3418.77 |
| Monthly Target 2 | 3569.13 |
| Monthly Target 3 | 3855.2666666667 |
| Monthly Target 4 | 4005.63 |
| Monthly Target 5 | 4291.77 |
Monthly price and volumes Larsen Toubro
| Date | Closing | Open | Range | Volume | Thu 12 March 2026 | 3719.50 (-13.06%) | 4061.00 | 3704.90 - 4141.40 | 0.9851 times | Fri 27 February 2026 | 4278.30 (8.8%) | 3953.00 | 3756.00 - 4440.00 | 1.2716 times | Fri 30 January 2026 | 3932.30 (-3.7%) | 4090.00 | 3720.10 - 4195.00 | 1.1235 times | Wed 31 December 2025 | 4083.50 (0.34%) | 4087.00 | 3949.10 - 4114.00 | 0.7585 times | Fri 28 November 2025 | 4069.60 (0.96%) | 4030.00 | 3831.10 - 4140.00 | 0.8321 times | Fri 31 October 2025 | 4030.90 (10.16%) | 3658.90 | 3615.00 - 4062.60 | 1.1155 times | Tue 30 September 2025 | 3659.00 (1.61%) | 3601.00 | 3516.40 - 3794.90 | 1.0318 times | Fri 29 August 2025 | 3601.00 (-0.98%) | 3636.00 | 3531.00 - 3727.90 | 0.7622 times | Thu 31 July 2025 | 3636.50 (-0.91%) | 3669.80 | 3405.10 - 3685.30 | 1.1173 times | Mon 30 June 2025 | 3669.80 (-0.14%) | 3675.10 | 3485.90 - 3731.40 | 1.0024 times | Fri 30 May 2025 | 3675.10 (10%) | 3325.00 | 3284.10 - 3695.30 | 1.2892 times |
Yearly price and charts LarsenToubro
Strong yearly Stock price targets for LarsenToubro LT are 3344.65 and 4079.75
| Yearly Target 1 | 3219.7 |
| Yearly Target 2 | 3469.6 |
| Yearly Target 3 | 3954.8 |
| Yearly Target 4 | 4204.7 |
| Yearly Target 5 | 4689.9 |
Yearly price and volumes Larsen Toubro
| Date | Closing | Open | Range | Volume | Thu 12 March 2026 | 3719.50 (-8.91%) | 4090.00 | 3704.90 - 4440.00 | 0.2018 times | Wed 31 December 2025 | 4083.50 (13.19%) | 3600.00 | 2965.30 - 4140.00 | 0.7597 times | Tue 31 December 2024 | 3607.65 (2.32%) | 3538.00 | 3175.05 - 3963.50 | 1.0406 times | Fri 29 December 2023 | 3526.00 (69.05%) | 2092.90 | 2058.00 - 3559.95 | 0.8044 times | Fri 30 December 2022 | 2085.80 (10.02%) | 1895.00 | 1456.35 - 2211.60 | 0.8608 times | Fri 31 December 2021 | 1895.90 (47.24%) | 1283.00 | 1283.00 - 1981.75 | 1.1875 times | Thu 31 December 2020 | 1287.60 (-0.82%) | 1308.40 | 661.00 - 1383.70 | 2.2275 times | Tue 31 December 2019 | 1298.20 (-9.69%) | 1445.00 | 1201.10 - 1607.00 | 1.2534 times | Mon 31 December 2018 | 1437.55 (14.25%) | 1261.00 | 1182.50 - 1470.00 | 0.9497 times | Fri 29 December 2017 | 1258.25 (-6.73%) | 1356.05 | 1113.05 - 1833.95 | 0.7147 times | Fri 30 December 2016 | 1349.10 (4.65%) | 1286.00 | 1016.05 - 1615.00 | 0.6415 times |
Indicator Analysis of LarsenToubro
Tomorrow's movement Prediction of Larsen Toubro LT appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 3971.1 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Larsen Toubro LT made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 35 as on Thu 12 March 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 4130 and price is deviating by 205 points
Upper Bollinger band is at 4539 and lower is at 3720, while middle bands are at 3925 and 4334
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of LarsenToubro (LT) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for LarsenToubro stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for LarsenToubro in short term and the sell signal is strong.
LarsenToubro Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for LarsenToubro in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of LarsenToubro is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 3958.65 and LarsenToubro LT stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the LarsenToubro LT stock. Volume based technical analysis of LarsenToubro LT stock is negative.
LarsenToubro Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Larsen Toubro LT
DMA (daily moving average) of Larsen Toubro LT
| DMA period | DMA value |
| 5 day DMA | 3845.24 |
| 12 day DMA | 4028.06 |
| 20 day DMA | 4129.15 |
| 35 day DMA | 4057.52 |
| 50 day DMA | 4039.55 |
| 100 day DMA | 4019.33 |
| 150 day DMA | 3896.95 |
| 200 day DMA | 3820.82 |
EMA (exponential moving average) of Larsen Toubro LT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3844.42 | 3906.87 | 3940.9 |
| 12 day EMA | 3971.1 | 4016.83 | 4049.19 |
| 20 day EMA | 4028.24 | 4060.73 | 4084.08 |
| 35 day EMA | 4046.61 | 4065.87 | 4079.24 |
| 50 day EMA | 4020.43 | 4032.71 | 4040.62 |
SMA (simple moving average) of Larsen Toubro LT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3845.24 | 3909.08 | 3917.84 |
| 12 day SMA | 4028.06 | 4086.28 | 4131.43 |
| 20 day SMA | 4129.15 | 4151.69 | 4168.2 |
| 35 day SMA | 4057.52 | 4058.86 | 4058.05 |
| 50 day SMA | 4039.55 | 4046.2 | 4050.2 |
| 100 day SMA | 4019.33 | 4020.76 | 4020.66 |
| 150 day SMA | 3896.95 | 3896.36 | 3894.69 |
| 200 day SMA | 3820.82 | 3820.46 | 3819.27 |
Futures expiry: 30 Mon March 2026
| Date | Closing | Open | Range | Volume |
| 12 Thu | 3730.90 | 3809.00 | 3718.30 to 3824.00 | 1.02 times |
| 11 Wed | 3843.20 | 3897.00 | 3835.30 to 3906.80 | 0.99 times |
| 10 Tue | 3893.80 | 3940.00 | 3863.30 to 3988.00 | 0.99 times |
| 09 Mon | 3856.60 | 3822.00 | 3745.30 to 3868.30 | 1 times |
| 06 Fri | 3950.60 | 4003.00 | 3941.10 to 4014.00 | 0.99 times |
Futures expiry: 28 Tue April 2026
| Date | Closing | Open | Range | Volume |
| 12 Thu | 3754.80 | 3830.00 | 3744.70 to 3845.10 | 1.37 times |
| 11 Wed | 3868.80 | 3916.70 | 3862.00 to 3931.20 | 1.16 times |
| 10 Tue | 3916.70 | 3949.80 | 3890.00 to 4011.70 | 1.11 times |
| 09 Mon | 3877.30 | 3871.40 | 3772.70 to 3890.70 | 0.75 times |
| 06 Fri | 3978.60 | 4010.00 | 3969.00 to 4020.50 | 0.61 times |
Futures expiry: 26 Tue May 2026
| Date | Closing | Open | Range | Volume |
| 12 Thu | 3775.40 | 3820.00 | 3765.00 to 3875.20 | 1.32 times |
| 11 Wed | 3890.00 | 3924.10 | 3885.00 to 3950.00 | 1.06 times |
| 10 Tue | 3938.60 | 3982.90 | 3910.00 to 3994.70 | 1 times |
| 09 Mon | 3897.80 | 3900.00 | 3795.40 to 3908.50 | 0.89 times |
| 06 Fri | 3998.90 | 4025.00 | 3992.50 to 4044.60 | 0.74 times |
Option chain for Larsen Toubro LT 30 Mon March 2026 expiry
LarsenToubro LT Option strike: 4800.00
| Date | CE | PE | PCR |
| 12 Thu March 2026 | 1.35 | 880.00 | 0.11 |
| 11 Wed March 2026 | 1.45 | 880.00 | 0.11 |
| 10 Tue March 2026 | 1.50 | 880.00 | 0.11 |
| 09 Mon March 2026 | 1.50 | 913.90 | 0.1 |
| 06 Fri March 2026 | 1.60 | 905.00 | 0.1 |
LarsenToubro LT Option strike: 4600.00
| Date | CE | PE | PCR |
| 12 Thu March 2026 | 2.00 | 632.55 | 0.18 |
| 11 Wed March 2026 | 2.10 | 632.55 | 0.17 |
| 10 Tue March 2026 | 2.50 | 632.55 | 0.17 |
| 09 Mon March 2026 | 2.70 | 632.55 | 0.17 |
| 06 Fri March 2026 | 2.90 | 632.55 | 0.15 |
LarsenToubro LT Option strike: 4520.00
| Date | CE | PE | PCR |
| 12 Thu March 2026 | 2.05 | 257.30 | 0.06 |
| 11 Wed March 2026 | 3.45 | 257.30 | 0.06 |
| 10 Tue March 2026 | 3.45 | 257.30 | 0.06 |
| 09 Mon March 2026 | 3.45 | 257.30 | 0.06 |
| 06 Fri March 2026 | 3.75 | 257.30 | 0.06 |
LarsenToubro LT Option strike: 4500.00
| Date | CE | PE | PCR |
| 12 Thu March 2026 | 2.55 | 738.00 | 0.07 |
| 11 Wed March 2026 | 2.65 | 650.00 | 0.07 |
| 10 Tue March 2026 | 3.30 | 606.95 | 0.06 |
| 09 Mon March 2026 | 3.85 | 700.00 | 0.06 |
| 06 Fri March 2026 | 4.30 | 560.00 | 0.07 |
LarsenToubro LT Option strike: 4480.00
| Date | CE | PE | PCR |
| 12 Thu March 2026 | 2.50 | 195.05 | 0.16 |
| 11 Wed March 2026 | 3.40 | 195.05 | 0.15 |
| 10 Tue March 2026 | 3.80 | 195.05 | 0.15 |
| 09 Mon March 2026 | 3.25 | 195.05 | 0.15 |
| 06 Fri March 2026 | 5.45 | 195.05 | 0.14 |
LarsenToubro LT Option strike: 4460.00
| Date | CE | PE | PCR |
| 12 Thu March 2026 | 3.00 | 210.00 | 0.31 |
| 11 Wed March 2026 | 3.00 | 210.00 | 0.3 |
| 10 Tue March 2026 | 4.00 | 210.00 | 0.3 |
| 09 Mon March 2026 | 4.10 | 210.00 | 0.29 |
| 06 Fri March 2026 | 5.50 | 210.00 | 0.28 |
LarsenToubro LT Option strike: 4440.00
| Date | CE | PE | PCR |
| 12 Thu March 2026 | 2.85 | 572.30 | 0.14 |
| 11 Wed March 2026 | 3.35 | 572.30 | 0.14 |
| 10 Tue March 2026 | 4.05 | 631.25 | 0.14 |
| 09 Mon March 2026 | 4.65 | 631.25 | 0.14 |
| 06 Fri March 2026 | 5.40 | 399.90 | 0.15 |
LarsenToubro LT Option strike: 4420.00
| Date | CE | PE | PCR |
| 12 Thu March 2026 | 3.25 | 407.15 | 0.24 |
| 11 Wed March 2026 | 3.65 | 407.15 | 0.22 |
| 10 Tue March 2026 | 4.40 | 407.15 | 0.24 |
| 09 Mon March 2026 | 5.35 | 407.15 | 0.24 |
| 06 Fri March 2026 | 6.20 | 407.15 | 0.08 |
LarsenToubro LT Option strike: 4400.00
| Date | CE | PE | PCR |
| 12 Thu March 2026 | 3.10 | 663.50 | 0.21 |
| 11 Wed March 2026 | 4.05 | 561.70 | 0.22 |
| 10 Tue March 2026 | 5.15 | 515.00 | 0.2 |
| 09 Mon March 2026 | 5.80 | 547.35 | 0.21 |
| 06 Fri March 2026 | 7.20 | 450.00 | 0.2 |
LarsenToubro LT Option strike: 4380.00
| Date | CE | PE | PCR |
| 12 Thu March 2026 | 3.50 | 580.10 | 0.15 |
| 11 Wed March 2026 | 3.85 | 487.00 | 0.12 |
| 10 Tue March 2026 | 5.60 | 487.00 | 0.12 |
| 09 Mon March 2026 | 6.10 | 590.00 | 0.12 |
| 06 Fri March 2026 | 7.85 | 344.20 | 0.12 |
LarsenToubro LT Option strike: 4360.00
| Date | CE | PE | PCR |
| 12 Thu March 2026 | 4.00 | 470.00 | 0.58 |
| 11 Wed March 2026 | 4.15 | 470.00 | 0.57 |
| 10 Tue March 2026 | 6.05 | 480.00 | 0.57 |
| 09 Mon March 2026 | 6.65 | 573.90 | 0.59 |
| 06 Fri March 2026 | 8.80 | 407.15 | 0.69 |
LarsenToubro LT Option strike: 4340.00
| Date | CE | PE | PCR |
| 12 Thu March 2026 | 3.85 | 544.15 | 0.22 |
| 11 Wed March 2026 | 4.90 | 534.00 | 0.22 |
| 10 Tue March 2026 | 6.40 | 534.00 | 0.19 |
| 09 Mon March 2026 | 7.25 | 534.00 | 0.22 |
| 06 Fri March 2026 | 10.10 | 297.95 | 0.24 |
LarsenToubro LT Option strike: 4320.00
| Date | CE | PE | PCR |
| 12 Thu March 2026 | 3.85 | 532.65 | 0.6 |
| 11 Wed March 2026 | 5.20 | 532.65 | 0.53 |
| 10 Tue March 2026 | 6.95 | 532.65 | 0.53 |
| 09 Mon March 2026 | 7.95 | 532.65 | 0.57 |
| 06 Fri March 2026 | 11.05 | 373.10 | 0.65 |
LarsenToubro LT Option strike: 4300.00
| Date | CE | PE | PCR |
| 12 Thu March 2026 | 4.10 | 572.80 | 0.55 |
| 11 Wed March 2026 | 6.05 | 427.00 | 0.53 |
| 10 Tue March 2026 | 7.85 | 422.00 | 0.54 |
| 09 Mon March 2026 | 8.70 | 451.00 | 0.55 |
| 06 Fri March 2026 | 12.90 | 360.05 | 0.56 |
LarsenToubro LT Option strike: 4280.00
| Date | CE | PE | PCR |
| 12 Thu March 2026 | 4.40 | 555.35 | 0.7 |
| 11 Wed March 2026 | 6.85 | 436.40 | 0.78 |
| 10 Tue March 2026 | 8.70 | 395.00 | 0.79 |
| 09 Mon March 2026 | 9.60 | 440.00 | 0.85 |
| 06 Fri March 2026 | 14.35 | 348.40 | 0.85 |
LarsenToubro LT Option strike: 4260.00
| Date | CE | PE | PCR |
| 12 Thu March 2026 | 4.65 | 487.85 | 0.71 |
| 11 Wed March 2026 | 7.50 | 373.20 | 0.87 |
| 10 Tue March 2026 | 9.65 | 373.20 | 0.87 |
| 09 Mon March 2026 | 10.45 | 404.90 | 0.9 |
| 06 Fri March 2026 | 16.40 | 380.00 | 1.01 |
LarsenToubro LT Option strike: 4240.00
| Date | CE | PE | PCR |
| 12 Thu March 2026 | 4.90 | 508.00 | 0.86 |
| 11 Wed March 2026 | 8.30 | 355.20 | 0.8 |
| 10 Tue March 2026 | 10.85 | 355.20 | 0.69 |
| 09 Mon March 2026 | 11.50 | 390.30 | 0.71 |
| 06 Fri March 2026 | 18.65 | 270.00 | 0.83 |
LarsenToubro LT Option strike: 4220.00
| Date | CE | PE | PCR |
| 12 Thu March 2026 | 5.25 | 332.60 | 0.93 |
| 11 Wed March 2026 | 9.55 | 332.60 | 0.89 |
| 10 Tue March 2026 | 12.20 | 332.60 | 0.94 |
| 09 Mon March 2026 | 13.35 | 380.15 | 1.05 |
| 06 Fri March 2026 | 21.10 | 190.65 | 1.08 |
LarsenToubro LT Option strike: 4200.00
| Date | CE | PE | PCR |
| 12 Thu March 2026 | 6.25 | 466.80 | 0.26 |
| 11 Wed March 2026 | 10.85 | 365.00 | 0.26 |
| 10 Tue March 2026 | 13.85 | 314.45 | 0.27 |
| 09 Mon March 2026 | 15.00 | 353.75 | 0.29 |
| 06 Fri March 2026 | 23.80 | 269.90 | 0.33 |
LarsenToubro LT Option strike: 4180.00
| Date | CE | PE | PCR |
| 12 Thu March 2026 | 6.95 | 250.00 | 0.3 |
| 11 Wed March 2026 | 12.10 | 250.00 | 0.27 |
| 10 Tue March 2026 | 15.65 | 250.00 | 0.28 |
| 09 Mon March 2026 | 16.10 | 250.00 | 0.28 |
| 06 Fri March 2026 | 26.95 | 250.00 | 0.27 |
LarsenToubro LT Option strike: 4160.00
| Date | CE | PE | PCR |
| 12 Thu March 2026 | 7.30 | 352.50 | 0.21 |
| 11 Wed March 2026 | 13.40 | 334.70 | 0.21 |
| 10 Tue March 2026 | 17.70 | 243.90 | 0.2 |
| 09 Mon March 2026 | 18.40 | 243.90 | 0.2 |
| 06 Fri March 2026 | 30.35 | 243.90 | 0.19 |
LarsenToubro LT Option strike: 4140.00
| Date | CE | PE | PCR |
| 12 Thu March 2026 | 7.85 | 378.25 | 0.11 |
| 11 Wed March 2026 | 15.35 | 378.25 | 0.11 |
| 10 Tue March 2026 | 20.15 | 378.25 | 0.11 |
| 09 Mon March 2026 | 20.90 | 378.25 | 0.11 |
| 06 Fri March 2026 | 34.25 | 224.00 | 0.11 |
LarsenToubro LT Option strike: 4120.00
| Date | CE | PE | PCR |
| 12 Thu March 2026 | 9.00 | 399.40 | 0.16 |
| 11 Wed March 2026 | 17.40 | 293.55 | 0.15 |
| 10 Tue March 2026 | 23.15 | 284.05 | 0.15 |
| 09 Mon March 2026 | 23.30 | 284.05 | 0.15 |
| 06 Fri March 2026 | 38.85 | 207.65 | 0.15 |
LarsenToubro LT Option strike: 4100.00
| Date | CE | PE | PCR |
| 12 Thu March 2026 | 10.40 | 374.95 | 0.35 |
| 11 Wed March 2026 | 20.05 | 274.45 | 0.35 |
| 10 Tue March 2026 | 26.55 | 228.40 | 0.35 |
| 09 Mon March 2026 | 26.80 | 271.35 | 0.36 |
| 06 Fri March 2026 | 44.30 | 192.80 | 0.38 |
LarsenToubro LT Option strike: 4080.00
| Date | CE | PE | PCR |
| 12 Thu March 2026 | 11.95 | 359.75 | 0.29 |
| 11 Wed March 2026 | 23.15 | 246.05 | 0.27 |
| 10 Tue March 2026 | 30.30 | 260.55 | 0.26 |
| 09 Mon March 2026 | 30.30 | 260.55 | 0.26 |
| 06 Fri March 2026 | 50.45 | 180.80 | 0.27 |
LarsenToubro LT Option strike: 4060.00
| Date | CE | PE | PCR |
| 12 Thu March 2026 | 13.80 | 339.90 | 0.75 |
| 11 Wed March 2026 | 26.45 | 243.80 | 0.56 |
| 10 Tue March 2026 | 34.95 | 198.50 | 0.56 |
| 09 Mon March 2026 | 35.25 | 242.55 | 0.55 |
| 06 Fri March 2026 | 56.90 | 165.05 | 0.56 |
LarsenToubro LT Option strike: 4040.00
| Date | CE | PE | PCR |
| 12 Thu March 2026 | 16.10 | 327.00 | 0.38 |
| 11 Wed March 2026 | 30.80 | 225.50 | 0.43 |
| 10 Tue March 2026 | 40.30 | 184.80 | 0.42 |
| 09 Mon March 2026 | 39.00 | 216.85 | 0.42 |
| 06 Fri March 2026 | 65.10 | 153.70 | 0.42 |
LarsenToubro LT Option strike: 4020.00
| Date | CE | PE | PCR |
| 12 Thu March 2026 | 18.25 | 305.65 | 0.12 |
| 11 Wed March 2026 | 35.15 | 212.35 | 0.12 |
| 10 Tue March 2026 | 46.50 | 167.60 | 0.12 |
| 09 Mon March 2026 | 44.80 | 199.85 | 0.13 |
| 06 Fri March 2026 | 72.35 | 141.90 | 0.17 |
LarsenToubro LT Option strike: 4000.00
| Date | CE | PE | PCR |
| 12 Thu March 2026 | 21.15 | 285.05 | 0.34 |
| 11 Wed March 2026 | 40.50 | 196.15 | 0.35 |
| 10 Tue March 2026 | 53.25 | 157.20 | 0.36 |
| 09 Mon March 2026 | 51.10 | 193.55 | 0.44 |
| 06 Fri March 2026 | 81.95 | 130.65 | 0.54 |
LarsenToubro LT Option strike: 3980.00
| Date | CE | PE | PCR |
| 12 Thu March 2026 | 23.90 | 272.05 | 0.79 |
| 11 Wed March 2026 | 46.35 | 183.00 | 0.62 |
| 10 Tue March 2026 | 60.65 | 144.15 | 0.62 |
| 09 Mon March 2026 | 58.20 | 178.00 | 0.66 |
| 06 Fri March 2026 | 91.95 | 120.25 | 0.72 |
LarsenToubro LT Option strike: 3960.00
| Date | CE | PE | PCR |
| 12 Thu March 2026 | 27.80 | 254.65 | 0.23 |
| 11 Wed March 2026 | 53.10 | 169.05 | 0.33 |
| 10 Tue March 2026 | 68.80 | 133.85 | 0.32 |
| 09 Mon March 2026 | 65.30 | 167.50 | 0.32 |
| 06 Fri March 2026 | 102.55 | 111.20 | 0.42 |
LarsenToubro LT Option strike: 3940.00
| Date | CE | PE | PCR |
| 12 Thu March 2026 | 31.85 | 235.00 | 0.51 |
| 11 Wed March 2026 | 60.50 | 157.60 | 0.67 |
| 10 Tue March 2026 | 77.85 | 124.35 | 0.82 |
| 09 Mon March 2026 | 73.35 | 155.45 | 1.14 |
| 06 Fri March 2026 | 113.50 | 102.35 | 1.38 |
LarsenToubro LT Option strike: 3920.00
| Date | CE | PE | PCR |
| 12 Thu March 2026 | 37.40 | 224.90 | 0.88 |
| 11 Wed March 2026 | 68.55 | 144.50 | 1.01 |
| 10 Tue March 2026 | 87.95 | 112.75 | 0.95 |
| 09 Mon March 2026 | 83.35 | 146.35 | 0.84 |
| 06 Fri March 2026 | 125.05 | 94.15 | 1.15 |
LarsenToubro LT Option strike: 3900.00
| Date | CE | PE | PCR |
| 12 Thu March 2026 | 42.85 | 210.45 | 0.4 |
| 11 Wed March 2026 | 77.30 | 133.40 | 0.72 |
| 10 Tue March 2026 | 98.20 | 103.85 | 0.83 |
| 09 Mon March 2026 | 91.65 | 134.20 | 0.97 |
| 06 Fri March 2026 | 136.45 | 86.45 | 1.61 |
LarsenToubro LT Option strike: 3880.00
| Date | CE | PE | PCR |
| 12 Thu March 2026 | 48.10 | 194.80 | 0.27 |
| 11 Wed March 2026 | 86.60 | 122.65 | 0.25 |
| 10 Tue March 2026 | 109.10 | 95.45 | 0.28 |
| 09 Mon March 2026 | 101.70 | 127.45 | 0.15 |
| 06 Fri March 2026 | 150.60 | 79.40 | 1.78 |
LarsenToubro LT Option strike: 3860.00
| Date | CE | PE | PCR |
| 12 Thu March 2026 | 54.45 | 180.45 | 0.52 |
| 11 Wed March 2026 | 97.00 | 113.15 | 0.7 |
| 10 Tue March 2026 | 121.25 | 86.75 | 0.82 |
| 09 Mon March 2026 | 112.95 | 114.50 | 0.66 |
| 06 Fri March 2026 | 165.20 | 72.45 | 1.3 |
LarsenToubro LT Option strike: 3840.00
| Date | CE | PE | PCR |
| 12 Thu March 2026 | 61.85 | 165.90 | 0.46 |
| 11 Wed March 2026 | 107.70 | 104.45 | 1.58 |
| 10 Tue March 2026 | 134.30 | 79.00 | 2.5 |
| 09 Mon March 2026 | 125.15 | 108.05 | 1.84 |
| 06 Fri March 2026 | 178.05 | 67.05 | 5.27 |
LarsenToubro LT Option strike: 3820.00
| Date | CE | PE | PCR |
| 12 Thu March 2026 | 70.35 | 155.95 | 0.37 |
| 11 Wed March 2026 | 119.55 | 96.00 | 1.77 |
| 10 Tue March 2026 | 146.15 | 72.50 | 1.5 |
| 09 Mon March 2026 | 135.90 | 98.35 | 0.78 |
| 06 Fri March 2026 | 191.00 | 61.30 | 1.96 |
LarsenToubro LT Option strike: 3800.00
| Date | CE | PE | PCR |
| 12 Thu March 2026 | 79.35 | 145.20 | 0.62 |
| 11 Wed March 2026 | 130.50 | 88.15 | 0.72 |
| 10 Tue March 2026 | 159.75 | 66.05 | 0.66 |
| 09 Mon March 2026 | 147.25 | 91.65 | 0.6 |
| 06 Fri March 2026 | 205.30 | 55.55 | 0.7 |
LarsenToubro LT Option strike: 3780.00
| Date | CE | PE | PCR |
| 12 Thu March 2026 | 89.45 | 135.10 | 1.66 |
| 11 Wed March 2026 | 142.50 | 80.50 | 2.19 |
| 10 Tue March 2026 | 174.55 | 60.65 | 1.84 |
| 09 Mon March 2026 | 161.70 | 85.90 | 1.09 |
| 06 Fri March 2026 | 217.00 | 51.20 | 2.54 |
LarsenToubro LT Option strike: 3760.00
| Date | CE | PE | PCR |
| 12 Thu March 2026 | 100.15 | 126.80 | 1.62 |
| 11 Wed March 2026 | 157.30 | 75.05 | 4.18 |
| 10 Tue March 2026 | 191.00 | 55.50 | 3.9 |
| 09 Mon March 2026 | 176.60 | 79.30 | 3.13 |
| 06 Fri March 2026 | 242.35 | 46.75 | 4.81 |
LarsenToubro LT Option strike: 3740.00
| Date | CE | PE | PCR |
| 12 Thu March 2026 | 112.60 | 117.35 | 0.46 |
| 11 Wed March 2026 | 168.25 | 68.45 | 2.33 |
| 10 Tue March 2026 | 206.00 | 50.40 | 2.36 |
| 09 Mon March 2026 | 189.65 | 71.75 | 1.95 |
| 06 Fri March 2026 | 302.25 | 42.50 | 2.03 |
LarsenToubro LT Option strike: 3720.00
| Date | CE | PE | PCR |
| 12 Thu March 2026 | 122.65 | 111.55 | 1.25 |
| 11 Wed March 2026 | 183.25 | 62.55 | 3.9 |
| 10 Tue March 2026 | 203.90 | 46.95 | 4.01 |
| 09 Mon March 2026 | 204.75 | 67.70 | 2.36 |
| 06 Fri March 2026 | 282.25 | 38.75 | 4.16 |
LarsenToubro LT Option strike: 3700.00
| Date | CE | PE | PCR |
| 12 Thu March 2026 | 133.60 | 101.80 | 2.08 |
| 11 Wed March 2026 | 200.10 | 57.45 | 2.41 |
| 10 Tue March 2026 | 236.90 | 42.00 | 2.04 |
| 09 Mon March 2026 | 220.00 | 61.85 | 1.46 |
| 06 Fri March 2026 | 284.05 | 36.10 | 13.32 |
LarsenToubro LT Option strike: 3680.00
| Date | CE | PE | PCR |
| 12 Thu March 2026 | 149.15 | 93.70 | 4.28 |
| 11 Wed March 2026 | 207.25 | 52.90 | 2.94 |
| 10 Tue March 2026 | 207.25 | 38.20 | 3.6 |
| 09 Mon March 2026 | 207.25 | 58.95 | 3.64 |
| 06 Fri March 2026 | 242.40 | 32.80 | 2.96 |
LarsenToubro LT Option strike: 3660.00
| Date | CE | PE | PCR |
| 12 Thu March 2026 | 158.85 | 86.80 | 3.85 |
| 11 Wed March 2026 | 254.40 | 48.25 | 10.8 |
| 10 Tue March 2026 | 254.40 | 33.60 | 12 |
| 09 Mon March 2026 | 254.40 | 52.35 | 14.33 |
| 06 Fri March 2026 | 241.50 | 30.55 | 8.47 |
LarsenToubro LT Option strike: 3640.00
| Date | CE | PE | PCR |
| 12 Thu March 2026 | 172.05 | 80.60 | 1.81 |
| 11 Wed March 2026 | 257.95 | 43.50 | 2.07 |
| 10 Tue March 2026 | 264.10 | 31.35 | 39.75 |
| 09 Mon March 2026 | 264.10 | 49.30 | 41.25 |
| 06 Fri March 2026 | 264.10 | 28.60 | 34 |
LarsenToubro LT Option strike: 3620.00
| Date | CE | PE | PCR |
| 12 Thu March 2026 | 230.85 | 72.65 | 4.92 |
| 11 Wed March 2026 | 230.85 | 39.80 | 3.86 |
| 10 Tue March 2026 | 230.85 | 27.90 | 3.29 |
| 09 Mon March 2026 | 230.85 | 43.75 | 3.78 |
| 06 Fri March 2026 | 386.30 | 24.75 | 2.98 |
LarsenToubro LT Option strike: 3600.00
| Date | CE | PE | PCR |
| 12 Thu March 2026 | 200.15 | 68.45 | 13.65 |
| 11 Wed March 2026 | 276.25 | 36.60 | 10.66 |
| 10 Tue March 2026 | 316.90 | 26.10 | 9.77 |
| 09 Mon March 2026 | 298.60 | 41.70 | 10.8 |
| 06 Fri March 2026 | 372.50 | 23.30 | 6.33 |
LarsenToubro LT Option strike: 3560.00
| Date | CE | PE | PCR |
| 12 Thu March 2026 | 311.55 | 56.05 | 31.83 |
| 11 Wed March 2026 | 311.55 | 30.40 | 23.83 |
| 10 Tue March 2026 | 311.55 | 20.90 | 26.33 |
| 09 Mon March 2026 | 311.55 | 34.40 | 45.17 |
| 06 Fri March 2026 | 311.55 | 19.20 | 9.83 |
LarsenToubro LT Option strike: 3540.00
| Date | CE | PE | PCR |
| 12 Thu March 2026 | 281.25 | 52.10 | 3.4 |
LarsenToubro LT Option strike: 3520.00
| Date | CE | PE | PCR |
| 12 Thu March 2026 | 260.00 | 48.85 | 39.88 |
| 11 Wed March 2026 | 525.00 | 25.05 | 48.71 |
| 10 Tue March 2026 | 525.00 | 16.80 | 46.29 |
| 09 Mon March 2026 | 525.00 | 29.70 | 54.14 |
| 06 Fri March 2026 | 525.00 | 15.85 | 39.14 |
LarsenToubro LT Option strike: 3500.00
| Date | CE | PE | PCR |
| 12 Thu March 2026 | 340.00 | 46.05 | 31.74 |
| 11 Wed March 2026 | 401.00 | 23.05 | 15.18 |
| 10 Tue March 2026 | 401.00 | 15.50 | 12.86 |
| 09 Mon March 2026 | 381.00 | 27.20 | 15.03 |
| 06 Fri March 2026 | 475.00 | 15.10 | 34.04 |
LarsenToubro LT Option strike: 3400.00
| Date | CE | PE | PCR |
| 12 Thu March 2026 | 501.25 | 29.10 | 9.25 |
| 11 Wed March 2026 | 501.25 | 14.05 | 5.53 |
| 10 Tue March 2026 | 501.25 | 9.80 | 6.98 |
| 09 Mon March 2026 | 469.70 | 17.40 | 12.96 |
| 06 Fri March 2026 | 440.00 | 9.65 | 47.5 |
Videos related to: LarsenToubro LT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
