munafasutra.com icon email contact
LarsenToubro LT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - munafasutra.com

Join MunafaSutra famous daily stock market newsletter, enter email:

LarsenToubro LT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Larsen Toubro LT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Construction & Engineering sector

Daily price and charts and targets LarsenToubro

Strong Daily Stock price targets for LarsenToubro LT are 2202.83 and 2226.83

Daily Target 12185.88
Daily Target 22195.77
Daily Target 32209.8833333333
Daily Target 42219.77
Daily Target 52233.88

Daily price and volume Larsen Toubro

Date Closing Open Range Volume
Wed 31 May 2023 2205.65 (-0.23%) 2201.10 2200.00 - 2224.00 1.4879 times
Tue 30 May 2023 2210.80 (-0.62%) 2230.00 2207.20 - 2237.00 0.9092 times
Mon 29 May 2023 2224.55 (0.27%) 2225.00 2220.20 - 2241.80 0.7254 times
Fri 26 May 2023 2218.45 (0.62%) 2209.00 2201.00 - 2220.75 0.6616 times
Thu 25 May 2023 2204.70 (0.89%) 2190.00 2178.00 - 2207.30 0.8948 times
Wed 24 May 2023 2185.15 (-0.57%) 2200.00 2176.00 - 2208.50 1.4027 times
Tue 23 May 2023 2197.65 (-0.85%) 2225.60 2194.00 - 2228.60 1.1998 times
Mon 22 May 2023 2216.60 (1.21%) 2190.00 2178.40 - 2222.00 0.589 times
Fri 19 May 2023 2190.05 (0.08%) 2192.00 2168.50 - 2199.05 0.9162 times
Thu 18 May 2023 2188.20 (-1.41%) 2230.00 2181.00 - 2233.55 1.2133 times
Wed 17 May 2023 2219.60 (-0.34%) 2224.35 2210.20 - 2244.00 1.0386 times

 Daily chart LarsenToubro

Weekly price and charts LarsenToubro

Strong weekly Stock price targets for LarsenToubro LT are 2181.93 and 2223.73

Weekly Target 12174.02
Weekly Target 22189.83
Weekly Target 32215.8166666667
Weekly Target 42231.63
Weekly Target 52257.62

Weekly price and volumes for Larsen Toubro

Date Closing Open Range Volume
Wed 31 May 2023 2205.65 (-0.58%) 2225.00 2200.00 - 2241.80 0.6384 times
Fri 26 May 2023 2218.45 (1.3%) 2190.00 2176.00 - 2228.60 0.9707 times
Fri 19 May 2023 2190.05 (-1.4%) 2220.90 2168.50 - 2260.00 1.2098 times
Fri 12 May 2023 2221.10 (-6.58%) 2377.45 2197.35 - 2401.90 2.113 times
Fri 05 May 2023 2377.50 (0.55%) 2373.20 2342.85 - 2416.35 0.7033 times
Fri 28 April 2023 2364.40 (6.74%) 2220.00 2186.55 - 2369.00 0.9336 times
Fri 21 April 2023 2215.20 (-1.93%) 2258.75 2188.00 - 2273.80 1.2834 times
Thu 13 April 2023 2258.75 (-0.68%) 2284.90 2242.45 - 2330.00 0.6952 times
Thu 06 April 2023 2274.25 (5.09%) 2180.00 2155.00 - 2291.65 0.6914 times
Fri 31 March 2023 2164.20 (-0.09%) 2175.05 2121.00 - 2190.00 0.7612 times
Fri 24 March 2023 2166.15 (-1.35%) 2191.10 2152.00 - 2246.25 1.1951 times

 weekly chart LarsenToubro

Monthly price and charts LarsenToubro

Strong monthly Stock price targets for LarsenToubro LT are 2063.15 and 2311

Monthly Target 12015.65
Monthly Target 22110.65
Monthly Target 32263.5
Monthly Target 42358.5
Monthly Target 52511.35

Monthly price and volumes Larsen Toubro

Date Closing Open Range Volume
Wed 31 May 2023 2205.65 (-6.71%) 2373.20 2168.50 - 2416.35 1.2631 times
Fri 28 April 2023 2364.40 (9.25%) 2180.00 2155.00 - 2369.00 0.8077 times
Fri 31 March 2023 2164.20 (2.61%) 2100.00 2100.00 - 2246.25 1.1176 times
Tue 28 February 2023 2109.15 (-0.72%) 2133.00 2080.30 - 2262.00 1.0937 times
Tue 31 January 2023 2124.40 (1.85%) 2092.90 2058.00 - 2297.65 1.0825 times
Fri 30 December 2022 2085.80 (0.53%) 2085.25 2050.10 - 2211.60 1.0065 times
Wed 30 November 2022 2074.85 (2.56%) 2032.00 1970.20 - 2095.80 0.867 times
Mon 31 October 2022 2023.10 (9.49%) 1852.00 1814.00 - 2034.65 0.8381 times
Fri 30 September 2022 1847.70 (-3.89%) 1905.00 1797.40 - 1995.00 1.0059 times
Tue 30 August 2022 1922.50 (6.33%) 1808.00 1773.00 - 1944.00 0.9179 times
Fri 29 July 2022 1808.05 (16.03%) 1560.95 1534.60 - 1832.50 1.154 times

 monthly chart LarsenToubro

Indicator Analysis of LarsenToubro

Munafa value: 50 as on Wed 31 May 2023

Munafa value: 50 as on Wed 31 May 2023

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 2252 and price is deviating by 69 points

Upper Bollinger band is at 2390 and lower is at 2115, while middle bands are at 2184 and 2321

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of LarsenToubro (LT) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for LarsenToubro stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for LarsenToubro in short term and the sell signal is strong.

LarsenToubro Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for LarsenToubro in short term but SELL signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of LarsenToubro is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 2201.51 and LarsenToubro LT stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the LarsenToubro LT stock. Volume based technical analysis of LarsenToubro LT stock is negative.

LarsenToubro Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Larsen Toubro LT

DMA (daily moving average) of Larsen Toubro LT

DMA period DMA value
5 day DMA 2212.83
12 day DMA 2207.38
20 day DMA 2251.87
35 day DMA 2261.37
50 day DMA 2242.02
100 day DMA 2201.22
150 day DMA 2155.36
200 day DMA 2091.14

EMA (exponential moving average) of Larsen Toubro LT

EMA period EMA current EMA prev EMA prev2
5 day EMA2210.222212.512213.36
12 day EMA2220.32222.962225.17
20 day EMA2232.212235.012237.56
35 day EMA2232.292233.862235.22
50 day EMA2232.492233.592234.52

SMA (simple moving average) of Larsen Toubro LT

SMA period SMA current SMA prev SMA prev2
5 day SMA2212.832208.732206.1
12 day SMA2207.382210.822211.68
20 day SMA2251.872259.42268.08
35 day SMA2261.372264.342266.16
50 day SMA2242.022241.442240.11
100 day SMA2201.222200.052198.8
150 day SMA2155.362153.352151.31
200 day SMA2091.142089.052086.9

Futures expiry: 29 Thu June 2023

 Futures expiry: 29 Thu June 2023
Date Closing Open Range Volume
31 Wed 2222.45 2238.35 2215.00 to 2238.35 0.98 times
30 Tue 2227.65 2243.95 2224.00 to 2251.85 1 times
29 Mon 2240.85 2235.00 2234.25 to 2253.00 0.99 times
26 Fri 2230.15 2228.95 2216.60 to 2234.85 1.01 times
25 Thu 2222.20 2200.00 2194.45 to 2225.00 1.02 times

Futures expiry: 27 Thu July 2023

 Futures expiry: 27 Thu July 2023
Date Closing Open Range Volume
31 Wed 2221.45 2220.05 2216.00 to 2233.95 1.13 times
30 Tue 2228.10 2243.60 2224.05 to 2248.50 1.08 times
29 Mon 2238.35 2237.05 2231.70 to 2250.00 1.01 times
26 Fri 2226.35 2224.20 2213.95 to 2232.05 0.94 times
25 Thu 2224.20 2203.95 2197.50 to 2227.80 0.83 times

Futures expiry: 31 Thu August 2023

 Futures expiry: 31 Thu August 2023
Date Closing Open Range Volume
31 Wed 2226.70 2225.00 2220.75 to 2237.00 1.37 times
30 Tue 2233.60 2249.00 2231.00 to 2255.30 1.25 times
29 Mon 2245.10 2245.55 2241.20 to 2256.65 0.95 times
26 Fri 2232.25 2226.05 2194.00 to 2236.15 0.42 times

Option chain for Larsen Toubro LT 29 Thu June 2023 expiry

LarsenToubro LT Option strike: 2640.00

Date CE PE PCR
31 Wed May 2023 1.35427.00 6
30 Tue May 2023 1.35427.00 6
29 Mon May 2023 1.35427.00 6
26 Fri May 2023 1.35427.00 6
25 Thu May 2023 0.80427.00 6

LarsenToubro LT Option strike: 2500.00

Date CE PE PCR
31 Wed May 2023 1.85275.00 0.07
30 Tue May 2023 2.05270.00 0.07
29 Mon May 2023 2.45253.20 0.07
26 Fri May 2023 2.45268.00 0.07
25 Thu May 2023 3.55285.90 0.08

LarsenToubro LT Option strike: 2440.00

Date CE PE PCR
31 Wed May 2023 3.15215.00 0.01
30 Tue May 2023 3.40215.00 0.01
29 Mon May 2023 4.20215.00 0.01
26 Fri May 2023 4.25215.00 0.02
25 Thu May 2023 5.25215.00 0.07

LarsenToubro LT Option strike: 2400.00

Date CE PE PCR
31 Wed May 2023 5.05179.80 0.12
30 Tue May 2023 5.50175.00 0.12
29 Mon May 2023 6.70166.70 0.12
26 Fri May 2023 6.80181.60 0.11
25 Thu May 2023 8.15189.00 0.11

LarsenToubro LT Option strike: 2380.00

Date CE PE PCR
31 Wed May 2023 6.40146.65 0.14
30 Tue May 2023 7.05146.65 0.17
29 Mon May 2023 8.40146.65 0.26
26 Fri May 2023 8.50163.45 0.33
25 Thu May 2023 9.60171.00 0.51

LarsenToubro LT Option strike: 2360.00

Date CE PE PCR
31 Wed May 2023 8.20143.50 0.02
30 Tue May 2023 8.95125.10 0.02
29 Mon May 2023 10.65125.10 0.03
26 Fri May 2023 10.75146.75 0.04
25 Thu May 2023 11.80159.45 0.05

LarsenToubro LT Option strike: 2340.00

Date CE PE PCR
31 Wed May 2023 10.65125.30 0.1
30 Tue May 2023 11.70109.85 0.1
29 Mon May 2023 14.05109.85 0.08
26 Fri May 2023 13.80120.25 0.08
25 Thu May 2023 14.60141.50 0.11

LarsenToubro LT Option strike: 2320.00

Date CE PE PCR
31 Wed May 2023 13.95109.30 0.1
30 Tue May 2023 15.2589.00 0.09
29 Mon May 2023 18.1589.00 0.09
26 Fri May 2023 17.75104.35 0.1
25 Thu May 2023 18.40125.00 0.06

LarsenToubro LT Option strike: 2300.00

Date CE PE PCR
31 Wed May 2023 18.0593.85 0.25
30 Tue May 2023 19.5590.75 0.25
29 Mon May 2023 23.2581.00 0.25
26 Fri May 2023 22.9090.95 0.25
25 Thu May 2023 23.5599.90 0.24

LarsenToubro LT Option strike: 2280.00

Date CE PE PCR
31 Wed May 2023 23.3583.35 0.22
30 Tue May 2023 25.1076.35 0.23
29 Mon May 2023 29.5067.55 0.18
26 Fri May 2023 28.7576.90 0.19
25 Thu May 2023 28.6085.90 0.2

LarsenToubro LT Option strike: 2260.00

Date CE PE PCR
31 Wed May 2023 29.7566.20 0.28
30 Tue May 2023 31.7563.55 0.29
29 Mon May 2023 37.4555.65 0.33
26 Fri May 2023 36.1064.55 0.25
25 Thu May 2023 35.5071.75 0.28

LarsenToubro LT Option strike: 2240.00

Date CE PE PCR
31 Wed May 2023 37.3554.10 0.3
30 Tue May 2023 39.8551.50 0.3
29 Mon May 2023 46.5044.80 0.37
26 Fri May 2023 44.7053.20 0.34
25 Thu May 2023 43.3559.75 0.3

LarsenToubro LT Option strike: 2220.00

Date CE PE PCR
31 Wed May 2023 46.5543.00 0.46
30 Tue May 2023 49.6040.70 0.53
29 Mon May 2023 57.2535.50 0.5
26 Fri May 2023 54.6543.30 0.35
25 Thu May 2023 52.9049.65 0.3

LarsenToubro LT Option strike: 2200.00

Date CE PE PCR
31 Wed May 2023 57.1033.55 0.97
30 Tue May 2023 60.5532.00 1.05
29 Mon May 2023 69.0527.75 1.03
26 Fri May 2023 65.8534.95 0.86
25 Thu May 2023 63.4040.85 0.8

LarsenToubro LT Option strike: 2180.00

Date CE PE PCR
31 Wed May 2023 69.2025.85 2.26
30 Tue May 2023 73.4024.60 2.53
29 Mon May 2023 82.5021.15 2.82
26 Fri May 2023 78.4027.55 2.17
25 Thu May 2023 74.9532.80 1.84

LarsenToubro LT Option strike: 2160.00

Date CE PE PCR
31 Wed May 2023 82.3519.60 12.81
30 Tue May 2023 87.5518.65 14.95
29 Mon May 2023 96.0016.10 16.31
26 Fri May 2023 91.7521.65 17.28
25 Thu May 2023 88.6526.10 14.91

LarsenToubro LT Option strike: 2140.00

Date CE PE PCR
31 Wed May 2023 104.6014.70 26.17
30 Tue May 2023 104.7014.15 30
29 Mon May 2023 104.7012.10 27.55
26 Fri May 2023 104.7016.60 11.09

LarsenToubro LT Option strike: 2120.00

Date CE PE PCR
31 Wed May 2023 132.5511.00 138
30 Tue May 2023 132.5510.40 78
29 Mon May 2023 132.559.25 70.67
26 Fri May 2023 114.8512.75 95.5
25 Thu May 2023 114.8516.00 55

LarsenToubro LT Option strike: 2100.00

Date CE PE PCR
31 Wed May 2023 130.308.10 12.96
30 Tue May 2023 134.157.75 13.02
29 Mon May 2023 146.456.90 13.71
26 Fri May 2023 140.309.90 14.22
25 Thu May 2023 134.2012.50 19.56

LarsenToubro LT Option strike: 2080.00

Date CE PE PCR
31 Wed May 2023 175.006.00 25.86
30 Tue May 2023 175.005.90 23.29
29 Mon May 2023 159.005.10 13.29
26 Fri May 2023 159.007.45 17.29

LarsenToubro LT Option strike: 2060.00

Date CE PE PCR
31 Wed May 2023 155.004.50 46.5
30 Tue May 2023 155.004.30 43.5
29 Mon May 2023 155.004.00 37.5
26 Fri May 2023 155.005.65 30
25 Thu May 2023 155.008.00 19.5

LarsenToubro LT Option strike: 2020.00

Date CE PE PCR
31 Wed May 2023 195.002.45 6.75
30 Tue May 2023 195.002.60 6.75
29 Mon May 2023 195.002.45 6.25
26 Fri May 2023 195.003.50 5.25

LarsenToubro LT Option strike: 2000.00

Date CE PE PCR
31 Wed May 2023 227.002.20 6.71
30 Tue May 2023 227.102.10 6.96
29 Mon May 2023 242.002.10 6.39
26 Fri May 2023 224.002.75 6.14
25 Thu May 2023 225.004.50 6.8

LarsenToubro LT Option strike: 1900.00

Date CE PE PCR
31 Wed May 2023 300.001.25 221
30 Tue May 2023 300.001.35 221
29 Mon May 2023 300.001.35 229
26 Fri May 2023 300.001.90 241
25 Thu May 2023 300.002.80 195

LarsenToubro LT Option strike: 1820.00

Date CE PE PCR
31 Wed May 2023 390.001.30 1.5
30 Tue May 2023 390.001.30 1.5
29 Mon May 2023 390.001.30 1.5
26 Fri May 2023 390.001.30 1.5
25 Thu May 2023 390.001.30 1.5

LarsenToubro LT Option strike: 1800.00

Date CE PE PCR
31 Wed May 2023 399.000.75 0.61
30 Tue May 2023 399.000.75 0.61
29 Mon May 2023 399.001.05 0.52
26 Fri May 2023 399.001.50 0.48
25 Thu May 2023 399.001.50 0.3

Videos related to: LarsenToubro LT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 Videos related to: LarsenToubro LT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

LarsenToubro LT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top | Use Dark Theme