Munafa Stock Market Course + Intraday & FNO calls 
LarsenToubro LT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Larsen Toubro LT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Construction & Engineering sector
- IntraDay predictions, targets, What to do LT
- Forcast & Targets LT
- LT Experts view
- Tomorrow's Movement LT
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- LT History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets LarsenToubro
Strong intraday Stock price targets for LarsenToubro are 3986.55 and 4045.55
| Intraday Target 1 | 3975.03 |
| Intraday Target 2 | 3998.07 |
| Intraday Target 3 | 4034.0333333333 |
| Intraday Target 4 | 4057.07 |
| Intraday Target 5 | 4093.03 |
Daily price and volume Larsen Toubro
| Date | Closing | Open | Range | Volume | Wed 22 April 2026 | 4021.10 (-1.33%) | 4070.00 | 4011.00 - 4070.00 | 0.5431 times | Tue 21 April 2026 | 4075.40 (0.6%) | 4039.00 | 4032.00 - 4091.80 | 0.6051 times | Mon 20 April 2026 | 4051.00 (-1.1%) | 4100.00 | 4024.00 - 4130.00 | 0.8839 times | Fri 17 April 2026 | 4096.10 (-0.58%) | 4134.00 | 4072.80 - 4142.90 | 0.6973 times | Thu 16 April 2026 | 4119.80 (1.07%) | 4128.00 | 4089.00 - 4149.00 | 1.2698 times | Wed 15 April 2026 | 4076.30 (3.09%) | 4045.40 | 4031.10 - 4104.00 | 1.1376 times | Mon 13 April 2026 | 3954.30 (-0.14%) | 3825.00 | 3815.60 - 3971.70 | 1.2212 times | Fri 10 April 2026 | 3959.90 (1.63%) | 3932.00 | 3915.60 - 3965.00 | 0.7037 times | Thu 09 April 2026 | 3896.20 (-2.74%) | 3988.00 | 3885.60 - 3988.00 | 1.1009 times | Wed 08 April 2026 | 4005.90 (7.59%) | 3948.00 | 3931.00 - 4032.00 | 1.8373 times | Tue 07 April 2026 | 3723.30 (-0.12%) | 3680.00 | 3658.00 - 3736.20 | 0.7689 times |
Weekly price and charts LarsenToubro
Strong weekly Stock price targets for LarsenToubro LT are 3956.55 and 4075.55
| Weekly Target 1 | 3935.03 |
| Weekly Target 2 | 3978.07 |
| Weekly Target 3 | 4054.0333333333 |
| Weekly Target 4 | 4097.07 |
| Weekly Target 5 | 4173.03 |
Weekly price and volumes for Larsen Toubro
| Date | Closing | Open | Range | Volume | Wed 22 April 2026 | 4021.10 (-1.83%) | 4100.00 | 4011.00 - 4130.00 | 0.4662 times | Fri 17 April 2026 | 4096.10 (3.44%) | 3825.00 | 3815.60 - 4149.00 | 0.9924 times | Fri 10 April 2026 | 3959.90 (9.6%) | 3616.60 | 3577.00 - 4032.00 | 1.2037 times | Thu 02 April 2026 | 3613.10 (1.37%) | 3500.00 | 3470.00 - 3682.90 | 0.6733 times | Fri 27 March 2026 | 3564.10 (3.76%) | 3405.10 | 3288.10 - 3660.00 | 1.1878 times | Fri 20 March 2026 | 3434.80 (-0.12%) | 3453.50 | 3396.60 - 3638.80 | 1.5613 times | Fri 13 March 2026 | 3439.00 (-12.93%) | 3850.00 | 3424.50 - 3972.00 | 1.4117 times | Fri 06 March 2026 | 3949.80 (-7.68%) | 4061.00 | 3760.00 - 4141.40 | 1.2329 times | Fri 27 February 2026 | 4278.30 (-2.34%) | 4395.60 | 4228.10 - 4440.00 | 0.7439 times | Fri 20 February 2026 | 4380.60 (4.95%) | 4170.00 | 4135.30 - 4390.00 | 0.5267 times | Fri 13 February 2026 | 4173.90 (2.6%) | 4073.90 | 4062.40 - 4199.00 | 0.5521 times |
Monthly price and charts LarsenToubro
Strong monthly Stock price targets for LarsenToubro LT are 3745.55 and 4424.55
| Monthly Target 1 | 3201.03 |
| Monthly Target 2 | 3611.07 |
| Monthly Target 3 | 3880.0333333333 |
| Monthly Target 4 | 4290.07 |
| Monthly Target 5 | 4559.03 |
Monthly price and volumes Larsen Toubro
| Date | Closing | Open | Range | Volume | Wed 22 April 2026 | 4021.10 (14.75%) | 3655.00 | 3470.00 - 4149.00 | 1.2419 times | Mon 30 March 2026 | 3504.10 (-18.1%) | 4061.00 | 3288.10 - 4141.40 | 2.2188 times | Fri 27 February 2026 | 4278.30 (8.8%) | 3953.00 | 3756.00 - 4440.00 | 1.0378 times | Fri 30 January 2026 | 3932.30 (-3.7%) | 4090.00 | 3720.10 - 4195.00 | 0.9169 times | Wed 31 December 2025 | 4083.50 (0.34%) | 4087.00 | 3949.10 - 4114.00 | 0.619 times | Fri 28 November 2025 | 4069.60 (0.96%) | 4030.00 | 3831.10 - 4140.00 | 0.6791 times | Fri 31 October 2025 | 4030.90 (10.16%) | 3658.90 | 3615.00 - 4062.60 | 0.9104 times | Tue 30 September 2025 | 3659.00 (1.61%) | 3601.00 | 3516.40 - 3794.90 | 0.8421 times | Fri 29 August 2025 | 3601.00 (-0.98%) | 3636.00 | 3531.00 - 3727.90 | 0.6221 times | Thu 31 July 2025 | 3636.50 (-0.91%) | 3669.80 | 3405.10 - 3685.30 | 0.9119 times | Mon 30 June 2025 | 3669.80 (-0.14%) | 3675.10 | 3485.90 - 3731.40 | 0.8181 times |
Yearly price and charts LarsenToubro
Strong yearly Stock price targets for LarsenToubro LT are 3078.65 and 4230.55
| Yearly Target 1 | 2764.5 |
| Yearly Target 2 | 3392.8 |
| Yearly Target 3 | 3916.4 |
| Yearly Target 4 | 4544.7 |
| Yearly Target 5 | 5068.3 |
Yearly price and volumes Larsen Toubro
| Date | Closing | Open | Range | Volume | Wed 22 April 2026 | 4021.10 (-1.53%) | 4090.00 | 3288.10 - 4440.00 | 0.3886 times | Wed 31 December 2025 | 4083.50 (13.19%) | 3600.00 | 2965.30 - 4140.00 | 0.7452 times | Tue 31 December 2024 | 3607.65 (2.32%) | 3538.00 | 3175.05 - 3963.50 | 1.0208 times | Fri 29 December 2023 | 3526.00 (69.05%) | 2092.90 | 2058.00 - 3559.95 | 0.7891 times | Fri 30 December 2022 | 2085.80 (10.02%) | 1895.00 | 1456.35 - 2211.60 | 0.8444 times | Fri 31 December 2021 | 1895.90 (47.24%) | 1283.00 | 1283.00 - 1981.75 | 1.1648 times | Thu 31 December 2020 | 1287.60 (-0.82%) | 1308.40 | 661.00 - 1383.70 | 2.185 times | Tue 31 December 2019 | 1298.20 (-9.69%) | 1445.00 | 1201.10 - 1607.00 | 1.2295 times | Mon 31 December 2018 | 1437.55 (14.25%) | 1261.00 | 1182.50 - 1470.00 | 0.9316 times | Fri 29 December 2017 | 1258.25 (-6.73%) | 1356.05 | 1113.05 - 1833.95 | 0.701 times | Fri 30 December 2016 | 1349.10 (4.65%) | 1286.00 | 1016.05 - 1615.00 | 0.6292 times |
Indicator Analysis of LarsenToubro
Tomorrow's movement Prediction of Larsen Toubro LT appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 3964.09 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Larsen Toubro LT made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Larsen Toubro LT appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 50 as on Wed 22 April 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 3797 and price is deviating by 248 points
Upper Bollinger band is at 4293 and lower is at 3302, while middle bands are at 3550 and 4045
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of LarsenToubro (LT) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for LarsenToubro stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for LarsenToubro in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
LarsenToubro Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for LarsenToubro in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of LarsenToubro is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 4022.06 and LarsenToubro LT stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the LarsenToubro LT stock. Volume based technical analysis of LarsenToubro LT stock is negative.
LarsenToubro Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Larsen Toubro LT
DMA (daily moving average) of Larsen Toubro LT
| DMA period | DMA value |
| 5 day DMA | 4072.68 |
| 12 day DMA | 3975.58 |
| 20 day DMA | 3796.96 |
| 35 day DMA | 3806.05 |
| 50 day DMA | 3932 |
| 100 day DMA | 3964.43 |
| 150 day DMA | 3918.94 |
| 200 day DMA | 3832.71 |
EMA (exponential moving average) of Larsen Toubro LT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 4042.73 | 4053.54 | 4042.61 |
| 12 day EMA | 3964.08 | 3953.72 | 3931.6 |
| 20 day EMA | 3903.58 | 3891.22 | 3871.84 |
| 35 day EMA | 3915.8 | 3909.6 | 3899.84 |
| 50 day EMA | 3947.85 | 3944.86 | 3939.53 |
SMA (simple moving average) of Larsen Toubro LT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 4072.68 | 4083.72 | 4059.5 |
| 12 day SMA | 3975.58 | 3941.58 | 3902.59 |
| 20 day SMA | 3796.96 | 3767.63 | 3744.25 |
| 35 day SMA | 3806.05 | 3813.97 | 3819.23 |
| 50 day SMA | 3932 | 3933.32 | 3932.59 |
| 100 day SMA | 3964.43 | 3964.35 | 3963.84 |
| 150 day SMA | 3918.94 | 3915.8 | 3912.13 |
| 200 day SMA | 3832.71 | 3830.96 | 3828.98 |
Futures expiry: 28 Tue April 2026
| Date | Closing | Open | Range | Volume |
| 22 Wed | 4025.40 | 4062.40 | 4015.00 to 4075.50 | 0.9 times |
| 21 Tue | 4083.80 | 4052.50 | 4037.60 to 4098.00 | 0.96 times |
| 20 Mon | 4056.40 | 4109.10 | 4030.00 to 4139.00 | 1.01 times |
| 17 Fri | 4106.90 | 4122.00 | 4080.00 to 4137.90 | 1.05 times |
| 16 Thu | 4118.00 | 4100.00 | 4088.20 to 4153.60 | 1.08 times |
Futures expiry: 26 Tue May 2026
| Date | Closing | Open | Range | Volume |
| 22 Wed | 4046.60 | 4105.90 | 4038.20 to 4105.90 | 1.41 times |
| 21 Tue | 4103.80 | 4076.40 | 4076.40 to 4119.90 | 1.14 times |
| 20 Mon | 4075.90 | 4137.90 | 4052.20 to 4162.30 | 0.95 times |
| 17 Fri | 4128.70 | 4124.90 | 4104.20 to 4159.90 | 0.79 times |
| 16 Thu | 4140.70 | 4138.80 | 4112.40 to 4175.00 | 0.72 times |
Futures expiry: 30 Tue June 2026
| Date | Closing | Open | Range | Volume |
| 22 Wed | 4046.80 | 4093.00 | 4036.50 to 4095.90 | 1.26 times |
| 21 Tue | 4100.70 | 4077.80 | 4077.80 to 4113.00 | 0.99 times |
| 20 Mon | 4077.80 | 4121.30 | 4054.90 to 4150.90 | 0.99 times |
| 17 Fri | 4124.90 | 4136.40 | 4102.00 to 4151.00 | 0.88 times |
| 16 Thu | 4133.10 | 4150.00 | 4105.00 to 4165.00 | 0.87 times |
Option chain for Larsen Toubro LT 28 Tue April 2026 expiry
LarsenToubro LT Option strike: 4600.00
| Date | CE | PE | PCR |
| 22 Wed April 2026 | 0.60 | 558.50 | 0.07 |
| 21 Tue April 2026 | 0.75 | 493.75 | 0.09 |
| 20 Mon April 2026 | 1.05 | 493.75 | 0.09 |
| 17 Fri April 2026 | 1.85 | 493.75 | 0.06 |
| 16 Thu April 2026 | 3.10 | 484.00 | 0.05 |
LarsenToubro LT Option strike: 4520.00
| Date | CE | PE | PCR |
| 22 Wed April 2026 | 0.90 | 572.30 | 0.05 |
| 21 Tue April 2026 | 1.40 | 572.30 | 0.04 |
| 20 Mon April 2026 | 1.85 | 572.30 | 0.04 |
| 17 Fri April 2026 | 3.50 | 572.30 | 0.04 |
| 16 Thu April 2026 | 5.00 | 572.30 | 0.05 |
LarsenToubro LT Option strike: 4500.00
| Date | CE | PE | PCR |
| 22 Wed April 2026 | 1.15 | 452.00 | 0.03 |
| 21 Tue April 2026 | 1.85 | 418.00 | 0.03 |
| 20 Mon April 2026 | 2.20 | 461.85 | 0.03 |
| 17 Fri April 2026 | 4.10 | 396.15 | 0.03 |
| 16 Thu April 2026 | 5.75 | 396.15 | 0.03 |
LarsenToubro LT Option strike: 4480.00
| Date | CE | PE | PCR |
| 22 Wed April 2026 | 1.20 | 530.85 | 0.03 |
| 21 Tue April 2026 | 2.10 | 530.85 | 0.02 |
| 20 Mon April 2026 | 2.65 | 530.85 | 0.02 |
| 17 Fri April 2026 | 4.75 | 530.85 | 0.02 |
| 16 Thu April 2026 | 6.45 | 530.85 | 0.02 |
LarsenToubro LT Option strike: 4400.00
| Date | CE | PE | PCR |
| 22 Wed April 2026 | 1.75 | 373.55 | 0.27 |
| 21 Tue April 2026 | 4.15 | 324.75 | 0.27 |
| 20 Mon April 2026 | 4.65 | 370.00 | 0.26 |
| 17 Fri April 2026 | 8.30 | 305.00 | 0.27 |
| 16 Thu April 2026 | 10.55 | 308.00 | 0.26 |
LarsenToubro LT Option strike: 4360.00
| Date | CE | PE | PCR |
| 22 Wed April 2026 | 2.25 | 320.80 | 0.01 |
| 21 Tue April 2026 | 5.55 | 320.80 | 0.01 |
| 20 Mon April 2026 | 6.20 | 320.80 | 0.01 |
| 17 Fri April 2026 | 11.00 | 320.80 | 0 |
| 16 Thu April 2026 | 14.10 | 320.80 | 0 |
LarsenToubro LT Option strike: 4300.00
| Date | CE | PE | PCR |
| 22 Wed April 2026 | 3.65 | 278.65 | 0.18 |
| 21 Tue April 2026 | 10.35 | 223.50 | 0.16 |
| 20 Mon April 2026 | 10.35 | 254.95 | 0.16 |
| 17 Fri April 2026 | 18.05 | 211.40 | 0.17 |
| 16 Thu April 2026 | 21.65 | 207.45 | 0.17 |
LarsenToubro LT Option strike: 4260.00
| Date | CE | PE | PCR |
| 22 Wed April 2026 | 5.30 | 228.85 | 0.34 |
| 21 Tue April 2026 | 15.30 | 197.05 | 0.22 |
| 20 Mon April 2026 | 14.75 | 172.75 | 0.2 |
| 17 Fri April 2026 | 24.70 | 178.20 | 0.15 |
| 16 Thu April 2026 | 28.35 | 190.50 | 0.12 |
LarsenToubro LT Option strike: 4220.00
| Date | CE | PE | PCR |
| 22 Wed April 2026 | 7.45 | 77.40 | 0 |
| 21 Tue April 2026 | 22.15 | 77.40 | 0 |
| 20 Mon April 2026 | 20.60 | 77.40 | 0 |
| 17 Fri April 2026 | 34.05 | 77.40 | 0 |
| 16 Thu April 2026 | 40.05 | 77.40 | 0 |
LarsenToubro LT Option strike: 4200.00
| Date | CE | PE | PCR |
| 22 Wed April 2026 | 9.20 | 186.40 | 0.3 |
| 21 Tue April 2026 | 26.45 | 146.90 | 0.31 |
| 20 Mon April 2026 | 24.30 | 174.40 | 0.43 |
| 17 Fri April 2026 | 39.65 | 134.10 | 0.49 |
| 16 Thu April 2026 | 45.40 | 132.00 | 0.47 |
LarsenToubro LT Option strike: 4180.00
| Date | CE | PE | PCR |
| 22 Wed April 2026 | 11.15 | 161.70 | 0.13 |
| 21 Tue April 2026 | 31.65 | 128.05 | 0.14 |
| 20 Mon April 2026 | 30.10 | 158.60 | 0.14 |
| 17 Fri April 2026 | 46.05 | 122.05 | 0.12 |
| 16 Thu April 2026 | 52.85 | 119.95 | 0.1 |
LarsenToubro LT Option strike: 4160.00
| Date | CE | PE | PCR |
| 22 Wed April 2026 | 13.95 | 150.75 | 0.46 |
| 21 Tue April 2026 | 37.85 | 116.50 | 0.48 |
| 20 Mon April 2026 | 34.25 | 142.50 | 0.45 |
| 17 Fri April 2026 | 54.15 | 109.55 | 0.3 |
| 16 Thu April 2026 | 60.50 | 107.05 | 0.23 |
LarsenToubro LT Option strike: 4140.00
| Date | CE | PE | PCR |
| 22 Wed April 2026 | 17.80 | 135.50 | 0.36 |
| 21 Tue April 2026 | 44.80 | 103.30 | 0.39 |
| 20 Mon April 2026 | 41.50 | 127.10 | 0.35 |
| 17 Fri April 2026 | 61.95 | 97.30 | 0.35 |
| 16 Thu April 2026 | 69.00 | 95.55 | 0.31 |
LarsenToubro LT Option strike: 4120.00
| Date | CE | PE | PCR |
| 22 Wed April 2026 | 22.10 | 119.50 | 0.46 |
| 21 Tue April 2026 | 53.05 | 91.80 | 0.57 |
| 20 Mon April 2026 | 48.80 | 111.70 | 0.47 |
| 17 Fri April 2026 | 71.30 | 86.65 | 0.52 |
| 16 Thu April 2026 | 79.15 | 85.35 | 0.48 |
LarsenToubro LT Option strike: 4100.00
| Date | CE | PE | PCR |
| 22 Wed April 2026 | 26.90 | 102.35 | 0.29 |
| 21 Tue April 2026 | 61.50 | 80.90 | 0.5 |
| 20 Mon April 2026 | 57.05 | 102.80 | 0.49 |
| 17 Fri April 2026 | 81.45 | 76.25 | 0.6 |
| 16 Thu April 2026 | 89.25 | 76.15 | 0.6 |
LarsenToubro LT Option strike: 4080.00
| Date | CE | PE | PCR |
| 22 Wed April 2026 | 33.35 | 90.75 | 0.57 |
| 21 Tue April 2026 | 71.95 | 71.00 | 0.74 |
| 20 Mon April 2026 | 66.50 | 92.05 | 0.66 |
| 17 Fri April 2026 | 92.10 | 67.65 | 0.8 |
| 16 Thu April 2026 | 100.90 | 67.55 | 0.6 |
LarsenToubro LT Option strike: 4060.00
| Date | CE | PE | PCR |
| 22 Wed April 2026 | 41.45 | 77.55 | 0.19 |
| 21 Tue April 2026 | 81.95 | 61.65 | 0.27 |
| 20 Mon April 2026 | 74.95 | 82.20 | 0.25 |
| 17 Fri April 2026 | 103.60 | 59.20 | 0.23 |
| 16 Thu April 2026 | 112.10 | 59.60 | 0.21 |
LarsenToubro LT Option strike: 4040.00
| Date | CE | PE | PCR |
| 22 Wed April 2026 | 51.40 | 66.45 | 0.57 |
| 21 Tue April 2026 | 94.15 | 53.30 | 1.62 |
| 20 Mon April 2026 | 85.45 | 73.05 | 1 |
| 17 Fri April 2026 | 116.50 | 52.05 | 1.69 |
| 16 Thu April 2026 | 127.00 | 52.45 | 1.51 |
LarsenToubro LT Option strike: 4020.00
| Date | CE | PE | PCR |
| 22 Wed April 2026 | 60.65 | 56.30 | 0.98 |
| 21 Tue April 2026 | 107.20 | 46.00 | 0.99 |
| 20 Mon April 2026 | 96.60 | 66.55 | 0.99 |
| 17 Fri April 2026 | 132.00 | 45.05 | 0.9 |
| 16 Thu April 2026 | 139.55 | 47.80 | 0.73 |
LarsenToubro LT Option strike: 4000.00
| Date | CE | PE | PCR |
| 22 Wed April 2026 | 71.75 | 47.10 | 0.81 |
| 21 Tue April 2026 | 119.80 | 39.65 | 0.8 |
| 20 Mon April 2026 | 109.25 | 56.10 | 1.04 |
| 17 Fri April 2026 | 142.45 | 39.20 | 1.07 |
| 16 Thu April 2026 | 154.35 | 41.70 | 1.02 |
LarsenToubro LT Option strike: 3980.00
| Date | CE | PE | PCR |
| 22 Wed April 2026 | 83.55 | 40.50 | 1.22 |
| 21 Tue April 2026 | 131.35 | 34.80 | 1.28 |
| 20 Mon April 2026 | 125.15 | 51.90 | 1.34 |
| 17 Fri April 2026 | 158.45 | 34.55 | 1.42 |
| 16 Thu April 2026 | 174.05 | 36.50 | 1.29 |
LarsenToubro LT Option strike: 3960.00
| Date | CE | PE | PCR |
| 22 Wed April 2026 | 97.35 | 33.35 | 0.84 |
| 21 Tue April 2026 | 146.90 | 29.90 | 0.78 |
| 20 Mon April 2026 | 136.15 | 43.55 | 0.75 |
| 17 Fri April 2026 | 174.05 | 30.45 | 0.79 |
| 16 Thu April 2026 | 187.65 | 33.00 | 0.73 |
LarsenToubro LT Option strike: 3940.00
| Date | CE | PE | PCR |
| 22 Wed April 2026 | 117.60 | 28.20 | 2.09 |
| 21 Tue April 2026 | 165.10 | 25.70 | 2.25 |
| 20 Mon April 2026 | 149.65 | 39.65 | 2.12 |
| 17 Fri April 2026 | 189.10 | 26.90 | 2.19 |
| 16 Thu April 2026 | 203.50 | 28.70 | 2.27 |
LarsenToubro LT Option strike: 3920.00
| Date | CE | PE | PCR |
| 22 Wed April 2026 | 124.55 | 24.45 | 1.08 |
| 21 Tue April 2026 | 171.80 | 22.40 | 1.03 |
| 20 Mon April 2026 | 171.80 | 35.20 | 1.1 |
| 17 Fri April 2026 | 206.65 | 23.60 | 1.01 |
| 16 Thu April 2026 | 207.85 | 26.90 | 1.07 |
LarsenToubro LT Option strike: 3900.00
| Date | CE | PE | PCR |
| 22 Wed April 2026 | 144.15 | 19.85 | 2.82 |
| 21 Tue April 2026 | 197.60 | 19.20 | 2.93 |
| 20 Mon April 2026 | 181.35 | 29.85 | 2.88 |
| 17 Fri April 2026 | 225.70 | 21.25 | 2.86 |
| 16 Thu April 2026 | 237.80 | 23.60 | 3.6 |
LarsenToubro LT Option strike: 3880.00
| Date | CE | PE | PCR |
| 22 Wed April 2026 | 162.90 | 16.65 | 1.53 |
| 21 Tue April 2026 | 216.80 | 17.10 | 1.55 |
| 20 Mon April 2026 | 204.05 | 26.15 | 1.43 |
| 17 Fri April 2026 | 241.95 | 18.90 | 1.54 |
| 16 Thu April 2026 | 253.50 | 20.90 | 1.96 |
LarsenToubro LT Option strike: 3860.00
| Date | CE | PE | PCR |
| 22 Wed April 2026 | 170.30 | 14.25 | 2.92 |
| 21 Tue April 2026 | 221.15 | 14.90 | 3.03 |
| 20 Mon April 2026 | 221.15 | 24.95 | 2.64 |
| 17 Fri April 2026 | 251.45 | 16.90 | 2.75 |
| 16 Thu April 2026 | 267.25 | 19.35 | 4.06 |
LarsenToubro LT Option strike: 3840.00
| Date | CE | PE | PCR |
| 22 Wed April 2026 | 202.50 | 12.00 | 1.38 |
| 21 Tue April 2026 | 253.35 | 13.00 | 1.38 |
| 20 Mon April 2026 | 239.30 | 20.95 | 1.34 |
| 17 Fri April 2026 | 278.30 | 15.35 | 1.16 |
| 16 Thu April 2026 | 281.45 | 16.80 | 1.22 |
LarsenToubro LT Option strike: 3820.00
| Date | CE | PE | PCR |
| 22 Wed April 2026 | 212.80 | 10.20 | 3.31 |
| 21 Tue April 2026 | 271.95 | 11.55 | 1.73 |
| 20 Mon April 2026 | 258.00 | 17.95 | 1.89 |
| 17 Fri April 2026 | 295.90 | 13.45 | 1.79 |
| 16 Thu April 2026 | 304.55 | 15.45 | 2.29 |
LarsenToubro LT Option strike: 3800.00
| Date | CE | PE | PCR |
| 22 Wed April 2026 | 233.50 | 8.25 | 1.02 |
| 21 Tue April 2026 | 286.20 | 9.80 | 1.09 |
| 20 Mon April 2026 | 263.55 | 16.45 | 1.09 |
| 17 Fri April 2026 | 316.20 | 12.00 | 1.06 |
| 16 Thu April 2026 | 328.55 | 13.30 | 1.09 |
LarsenToubro LT Option strike: 3780.00
| Date | CE | PE | PCR |
| 22 Wed April 2026 | 348.00 | 7.20 | 1.2 |
| 21 Tue April 2026 | 348.00 | 8.75 | 1.22 |
| 20 Mon April 2026 | 348.00 | 14.40 | 1.47 |
| 17 Fri April 2026 | 348.00 | 10.85 | 0.99 |
| 16 Thu April 2026 | 341.05 | 11.90 | 1.1 |
LarsenToubro LT Option strike: 3760.00
| Date | CE | PE | PCR |
| 22 Wed April 2026 | 268.45 | 5.75 | 0.57 |
| 21 Tue April 2026 | 300.00 | 7.45 | 0.61 |
| 20 Mon April 2026 | 300.00 | 12.65 | 0.64 |
| 17 Fri April 2026 | 355.75 | 9.70 | 0.7 |
| 16 Thu April 2026 | 364.55 | 11.10 | 0.74 |
LarsenToubro LT Option strike: 3740.00
| Date | CE | PE | PCR |
| 22 Wed April 2026 | 286.55 | 5.10 | 0.6 |
| 21 Tue April 2026 | 348.00 | 6.65 | 0.69 |
| 20 Mon April 2026 | 324.00 | 10.15 | 0.68 |
| 17 Fri April 2026 | 373.00 | 8.85 | 0.64 |
| 16 Thu April 2026 | 400.50 | 9.35 | 0.67 |
LarsenToubro LT Option strike: 3720.00
| Date | CE | PE | PCR |
| 22 Wed April 2026 | 307.40 | 4.15 | 0.16 |
| 21 Tue April 2026 | 391.20 | 6.10 | 0.17 |
| 20 Mon April 2026 | 391.20 | 10.00 | 0.18 |
| 17 Fri April 2026 | 391.20 | 7.95 | 0.19 |
| 16 Thu April 2026 | 399.00 | 8.80 | 0.2 |
LarsenToubro LT Option strike: 3700.00
| Date | CE | PE | PCR |
| 22 Wed April 2026 | 324.75 | 3.50 | 1.28 |
| 21 Tue April 2026 | 386.00 | 5.35 | 1.37 |
| 20 Mon April 2026 | 365.45 | 8.25 | 1.42 |
| 17 Fri April 2026 | 413.10 | 7.30 | 1.53 |
| 16 Thu April 2026 | 403.35 | 8.35 | 1.53 |
LarsenToubro LT Option strike: 3680.00
| Date | CE | PE | PCR |
| 22 Wed April 2026 | 355.00 | 3.00 | 1.06 |
| 21 Tue April 2026 | 388.85 | 4.65 | 1.1 |
| 20 Mon April 2026 | 417.15 | 7.20 | 1.15 |
| 17 Fri April 2026 | 434.70 | 6.55 | 1.1 |
| 16 Thu April 2026 | 312.65 | 7.40 | 1.19 |
LarsenToubro LT Option strike: 3660.00
| Date | CE | PE | PCR |
| 22 Wed April 2026 | 372.65 | 2.55 | 1 |
| 21 Tue April 2026 | 381.00 | 3.85 | 1.03 |
| 20 Mon April 2026 | 381.00 | 6.00 | 0.95 |
| 17 Fri April 2026 | 442.15 | 5.85 | 0.84 |
| 16 Thu April 2026 | 459.30 | 6.25 | 0.96 |
LarsenToubro LT Option strike: 3640.00
| Date | CE | PE | PCR |
| 22 Wed April 2026 | 379.75 | 2.40 | 0.98 |
| 21 Tue April 2026 | 438.70 | 3.70 | 0.9 |
| 20 Mon April 2026 | 438.70 | 5.35 | 0.92 |
| 17 Fri April 2026 | 468.25 | 5.15 | 0.88 |
| 16 Thu April 2026 | 472.25 | 5.70 | 0.84 |
LarsenToubro LT Option strike: 3620.00
| Date | CE | PE | PCR |
| 22 Wed April 2026 | 434.35 | 1.60 | 0.92 |
| 21 Tue April 2026 | 462.00 | 5.15 | 0.94 |
| 20 Mon April 2026 | 423.00 | 5.15 | 0.94 |
| 17 Fri April 2026 | 512.45 | 5.15 | 0.95 |
| 16 Thu April 2026 | 512.45 | 5.65 | 1 |
LarsenToubro LT Option strike: 3600.00
| Date | CE | PE | PCR |
| 22 Wed April 2026 | 421.90 | 1.85 | 1.85 |
| 21 Tue April 2026 | 480.50 | 3.00 | 2.02 |
| 20 Mon April 2026 | 462.70 | 4.45 | 1.88 |
| 17 Fri April 2026 | 506.30 | 4.35 | 1.85 |
| 16 Thu April 2026 | 520.15 | 5.05 | 1.72 |
LarsenToubro LT Option strike: 3580.00
| Date | CE | PE | PCR |
| 22 Wed April 2026 | 456.35 | 1.80 | 0.99 |
| 21 Tue April 2026 | 532.90 | 3.00 | 0.97 |
| 20 Mon April 2026 | 532.90 | 5.00 | 0.99 |
| 17 Fri April 2026 | 532.90 | 4.00 | 0.98 |
| 16 Thu April 2026 | 550.00 | 4.80 | 0.85 |
LarsenToubro LT Option strike: 3560.00
| Date | CE | PE | PCR |
| 22 Wed April 2026 | 491.00 | 1.65 | 0.94 |
| 21 Tue April 2026 | 518.55 | 2.35 | 0.95 |
| 20 Mon April 2026 | 493.45 | 4.00 | 0.96 |
| 17 Fri April 2026 | 548.75 | 3.90 | 0.99 |
| 16 Thu April 2026 | 548.75 | 4.35 | 0.9 |
LarsenToubro LT Option strike: 3540.00
| Date | CE | PE | PCR |
| 22 Wed April 2026 | 572.65 | 1.35 | 0.72 |
| 21 Tue April 2026 | 572.65 | 2.55 | 0.78 |
| 20 Mon April 2026 | 572.65 | 3.20 | 1.03 |
| 17 Fri April 2026 | 577.95 | 3.35 | 1.07 |
| 16 Thu April 2026 | 560.30 | 4.30 | 0.73 |
LarsenToubro LT Option strike: 3520.00
| Date | CE | PE | PCR |
| 22 Wed April 2026 | 487.75 | 1.25 | 0.72 |
| 21 Tue April 2026 | 564.00 | 3.20 | 0.61 |
| 20 Mon April 2026 | 548.75 | 3.20 | 0.61 |
| 17 Fri April 2026 | 574.00 | 3.20 | 0.6 |
| 16 Thu April 2026 | 574.00 | 3.20 | 0.6 |
LarsenToubro LT Option strike: 3500.00
| Date | CE | PE | PCR |
| 22 Wed April 2026 | 530.00 | 1.35 | 1.74 |
| 21 Tue April 2026 | 586.00 | 2.25 | 1.82 |
| 20 Mon April 2026 | 558.45 | 2.65 | 2.36 |
| 17 Fri April 2026 | 604.95 | 2.80 | 2.64 |
| 16 Thu April 2026 | 608.80 | 3.10 | 2.59 |
LarsenToubro LT Option strike: 3480.00
| Date | CE | PE | PCR |
| 22 Wed April 2026 | 610.00 | 2.05 | 1.32 |
| 21 Tue April 2026 | 610.00 | 2.05 | 1.32 |
| 20 Mon April 2026 | 610.00 | 3.35 | 1.33 |
| 17 Fri April 2026 | 610.00 | 2.90 | 1.33 |
| 16 Thu April 2026 | 610.00 | 3.30 | 1.35 |
LarsenToubro LT Option strike: 3460.00
| Date | CE | PE | PCR |
| 22 Wed April 2026 | 636.95 | 0.80 | 0.64 |
| 21 Tue April 2026 | 636.95 | 1.95 | 0.65 |
| 20 Mon April 2026 | 636.95 | 2.15 | 0.65 |
| 17 Fri April 2026 | 636.95 | 2.80 | 0.66 |
| 16 Thu April 2026 | 669.05 | 2.80 | 0.61 |
LarsenToubro LT Option strike: 3440.00
| Date | CE | PE | PCR |
| 22 Wed April 2026 | 613.95 | 1.10 | 0.93 |
| 21 Tue April 2026 | 644.45 | 1.50 | 0.95 |
| 20 Mon April 2026 | 556.80 | 2.65 | 0.94 |
| 17 Fri April 2026 | 556.80 | 2.05 | 0.9 |
| 16 Thu April 2026 | 556.80 | 2.80 | 0.9 |
LarsenToubro LT Option strike: 3420.00
| Date | CE | PE | PCR |
| 22 Wed April 2026 | 652.00 | 1.00 | 0.74 |
| 21 Tue April 2026 | 652.00 | 2.00 | 0.74 |
| 20 Mon April 2026 | 652.00 | 2.30 | 0.75 |
| 17 Fri April 2026 | 652.00 | 2.30 | 0.75 |
| 16 Thu April 2026 | 652.00 | 2.45 | 0.81 |
LarsenToubro LT Option strike: 3400.00
| Date | CE | PE | PCR |
| 22 Wed April 2026 | 612.00 | 1.20 | 1.22 |
| 21 Tue April 2026 | 685.40 | 1.65 | 1.19 |
| 20 Mon April 2026 | 644.00 | 2.00 | 1.21 |
| 17 Fri April 2026 | 708.70 | 2.25 | 1.27 |
| 16 Thu April 2026 | 708.70 | 2.55 | 1.3 |
LarsenToubro LT Option strike: 3380.00
| Date | CE | PE | PCR |
| 22 Wed April 2026 | 650.80 | 7.75 | 1.53 |
| 21 Tue April 2026 | 650.80 | 7.75 | 1.53 |
| 20 Mon April 2026 | 650.80 | 7.75 | 1.53 |
| 17 Fri April 2026 | 650.80 | 7.75 | 1.53 |
| 16 Thu April 2026 | 650.80 | 7.75 | 1.53 |
LarsenToubro LT Option strike: 3360.00
| Date | CE | PE | PCR |
| 22 Wed April 2026 | 756.00 | 1.55 | 2.24 |
| 21 Tue April 2026 | 756.00 | 1.65 | 2.18 |
| 20 Mon April 2026 | 756.00 | 1.80 | 2.48 |
| 17 Fri April 2026 | 756.00 | 1.90 | 2.48 |
| 16 Thu April 2026 | 756.00 | 1.70 | 2.56 |
LarsenToubro LT Option strike: 3340.00
| Date | CE | PE | PCR |
| 22 Wed April 2026 | 703.85 | 1.55 | 1.03 |
| 21 Tue April 2026 | 613.10 | 1.55 | 1.03 |
| 20 Mon April 2026 | 613.10 | 1.55 | 1.03 |
| 17 Fri April 2026 | 613.10 | 2.40 | 1.06 |
| 16 Thu April 2026 | 613.10 | 2.40 | 1.06 |
LarsenToubro LT Option strike: 3320.00
| Date | CE | PE | PCR |
| 22 Wed April 2026 | 700.00 | 1.30 | 10.36 |
| 21 Tue April 2026 | 700.00 | 1.55 | 10.82 |
| 20 Mon April 2026 | 700.00 | 1.90 | 10.64 |
| 17 Fri April 2026 | 700.00 | 1.90 | 10.73 |
| 16 Thu April 2026 | 700.00 | 2.00 | 10.91 |
LarsenToubro LT Option strike: 3300.00
| Date | CE | PE | PCR |
| 22 Wed April 2026 | 780.20 | 1.05 | 2.67 |
| 21 Tue April 2026 | 780.20 | 1.35 | 3.06 |
| 20 Mon April 2026 | 749.00 | 1.70 | 2.53 |
| 17 Fri April 2026 | 812.00 | 1.95 | 2.57 |
| 16 Thu April 2026 | 790.15 | 2.05 | 2.56 |
LarsenToubro LT Option strike: 3280.00
| Date | CE | PE | PCR |
| 22 Wed April 2026 | 672.65 | 0.80 | 135 |
| 21 Tue April 2026 | 672.65 | 1.30 | 144.5 |
| 20 Mon April 2026 | 672.65 | 1.40 | 150.5 |
| 17 Fri April 2026 | 672.65 | 2.05 | 153 |
| 16 Thu April 2026 | 672.65 | 2.05 | 153 |
LarsenToubro LT Option strike: 3240.00
| Date | CE | PE | PCR |
| 22 Wed April 2026 | 711.80 | 0.90 | 10.5 |
| 21 Tue April 2026 | 711.80 | 0.90 | 10.5 |
| 20 Mon April 2026 | 711.80 | 4.75 | 10.5 |
| 17 Fri April 2026 | 711.80 | 4.75 | 10.5 |
| 16 Thu April 2026 | 711.80 | 4.75 | 10.5 |
LarsenToubro LT Option strike: 3200.00
| Date | CE | PE | PCR |
| 22 Wed April 2026 | 814.00 | 0.50 | 3.2 |
| 21 Tue April 2026 | 930.00 | 0.70 | 3.48 |
| 20 Mon April 2026 | 930.00 | 0.90 | 3.56 |
| 17 Fri April 2026 | 930.00 | 0.95 | 3.59 |
| 16 Thu April 2026 | 930.00 | 1.30 | 3.75 |
LarsenToubro LT Option strike: 3180.00
| Date | CE | PE | PCR |
| 22 Wed April 2026 | 769.35 | 1.65 | 10.5 |
| 21 Tue April 2026 | 769.35 | 1.65 | 10.5 |
| 20 Mon April 2026 | 769.35 | 1.65 | 10.5 |
| 17 Fri April 2026 | 769.35 | 1.65 | 10.5 |
| 16 Thu April 2026 | 769.35 | 1.65 | 10.5 |
LarsenToubro LT Option strike: 3160.00
| Date | CE | PE | PCR |
| 22 Wed April 2026 | 417.05 | 0.95 | 57 |
| 21 Tue April 2026 | 417.05 | 0.95 | 57 |
| 20 Mon April 2026 | 417.05 | 1.00 | 57 |
| 17 Fri April 2026 | 417.05 | 1.70 | 58.5 |
| 16 Thu April 2026 | 417.05 | 1.70 | 58.5 |
LarsenToubro LT Option strike: 3120.00
| Date | CE | PE | PCR |
| 22 Wed April 2026 | 829.70 | 1.95 | 28 |
| 21 Tue April 2026 | 829.70 | 1.95 | 28 |
| 20 Mon April 2026 | 829.70 | 1.95 | 28 |
| 17 Fri April 2026 | 829.70 | 1.95 | 28 |
| 16 Thu April 2026 | 829.70 | 1.95 | 28 |
LarsenToubro LT Option strike: 3100.00
| Date | CE | PE | PCR |
| 22 Wed April 2026 | 849.50 | 0.25 | 2.03 |
| 21 Tue April 2026 | 849.50 | 0.30 | 2.35 |
| 20 Mon April 2026 | 849.50 | 0.60 | 2.35 |
| 17 Fri April 2026 | 849.50 | 0.70 | 2.46 |
| 16 Thu April 2026 | 849.50 | 1.10 | 2.61 |
LarsenToubro LT Option strike: 3060.00
| Date | CE | PE | PCR |
| 22 Wed April 2026 | 888.15 | 1.95 | 21 |
| 21 Tue April 2026 | 888.15 | 1.95 | 21 |
| 20 Mon April 2026 | 888.15 | 1.95 | 21 |
| 17 Fri April 2026 | 888.15 | 1.95 | 21 |
| 16 Thu April 2026 | 888.15 | 1.95 | 21 |
LarsenToubro LT Option strike: 3040.00
| Date | CE | PE | PCR |
| 22 Wed April 2026 | 519.55 | 0.75 | 8.25 |
| 21 Tue April 2026 | 519.55 | 0.75 | 8.25 |
| 20 Mon April 2026 | 519.55 | 0.90 | 8.25 |
| 17 Fri April 2026 | 519.55 | 0.70 | 8.25 |
| 16 Thu April 2026 | 519.55 | 0.95 | 8.5 |
LarsenToubro LT Option strike: 3000.00
| Date | CE | PE | PCR |
| 22 Wed April 2026 | 992.20 | 0.20 | 1.8 |
| 21 Tue April 2026 | 1084.50 | 0.30 | 1.47 |
| 20 Mon April 2026 | 1084.50 | 0.55 | 1.49 |
| 17 Fri April 2026 | 1084.50 | 0.45 | 1.53 |
| 16 Thu April 2026 | 1084.50 | 0.75 | 1.65 |
LarsenToubro LT Option strike: 2900.00
| Date | CE | PE | PCR |
| 22 Wed April 2026 | 1050.00 | 0.15 | 4.45 |
| 21 Tue April 2026 | 1050.00 | 0.10 | 4.51 |
| 20 Mon April 2026 | 1050.00 | 0.60 | 4.51 |
| 17 Fri April 2026 | 1050.00 | 0.60 | 4.77 |
| 16 Thu April 2026 | 1050.00 | 0.45 | 4.74 |
Videos related to: LarsenToubro LT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
