Munafa Stock Market Course + Intraday & FNO calls 
LarsenToubro LT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Larsen Toubro LT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Construction & Engineering sector
- IntraDay predictions, targets, What to do LT
- Forcast & Targets LT
- LT Experts view
- Tomorrow's Movement LT
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- LT History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets LarsenToubro
Strong intraday Stock price targets for LarsenToubro are 3837.05 and 3885.35
| Intraday Target 1 | 3827.47 |
| Intraday Target 2 | 3846.63 |
| Intraday Target 3 | 3875.7666666667 |
| Intraday Target 4 | 3894.93 |
| Intraday Target 5 | 3924.07 |
Daily price and volume Larsen Toubro
| Date | Closing | Open | Range | Volume | Wed 14 January 2026 | 3865.80 (-0.56%) | 3900.00 | 3856.60 - 3904.90 | 1.0485 times | Tue 13 January 2026 | 3887.40 (-3.27%) | 4028.00 | 3837.00 - 4028.00 | 2.727 times | Mon 12 January 2026 | 4019.00 (-0.15%) | 4026.00 | 3944.30 - 4026.90 | 0.7594 times | Fri 09 January 2026 | 4025.20 (-0.08%) | 4029.00 | 4006.20 - 4094.00 | 0.9411 times | Thu 08 January 2026 | 4028.40 (-3.09%) | 4160.00 | 3991.30 - 4169.90 | 1.2756 times | Wed 07 January 2026 | 4157.00 (0.4%) | 4106.00 | 4094.00 - 4180.00 | 0.6645 times | Tue 06 January 2026 | 4140.60 (-0.24%) | 4153.00 | 4129.90 - 4185.00 | 0.6602 times | Mon 05 January 2026 | 4150.40 (-0.31%) | 4162.90 | 4132.80 - 4195.00 | 0.6395 times | Fri 02 January 2026 | 4163.40 (0.56%) | 4138.10 | 4127.10 - 4172.70 | 0.539 times | Thu 01 January 2026 | 4140.40 (1.39%) | 4090.00 | 4088.30 - 4146.80 | 0.7453 times | Wed 31 December 2025 | 4083.50 (0.78%) | 4058.00 | 4048.00 - 4094.50 | 0.6355 times |
Weekly price and charts LarsenToubro
Strong weekly Stock price targets for LarsenToubro LT are 3755.9 and 3946.9
| Weekly Target 1 | 3719.27 |
| Weekly Target 2 | 3792.53 |
| Weekly Target 3 | 3910.2666666667 |
| Weekly Target 4 | 3983.53 |
| Weekly Target 5 | 4101.27 |
Weekly price and volumes for Larsen Toubro
| Date | Closing | Open | Range | Volume | Wed 14 January 2026 | 3865.80 (-3.96%) | 4026.00 | 3837.00 - 4028.00 | 1.2003 times | Fri 09 January 2026 | 4025.20 (-3.32%) | 4162.90 | 3991.30 - 4195.00 | 1.1066 times | Fri 02 January 2026 | 4163.40 (2.87%) | 4053.00 | 4006.20 - 4172.70 | 0.8436 times | Fri 26 December 2025 | 4047.30 (-0.64%) | 4081.00 | 4030.20 - 4098.50 | 0.6158 times | Fri 19 December 2025 | 4073.50 (-0.01%) | 4072.80 | 4023.40 - 4103.80 | 0.969 times | Fri 12 December 2025 | 4074.10 (0.89%) | 4047.00 | 3949.10 - 4114.00 | 1.0036 times | Fri 05 December 2025 | 4038.20 (-0.77%) | 4087.00 | 3961.70 - 4103.40 | 0.8651 times | Fri 28 November 2025 | 4069.60 (1.11%) | 4025.00 | 3981.60 - 4140.00 | 1.2954 times | Fri 21 November 2025 | 4024.90 (0.51%) | 4004.40 | 3978.90 - 4057.00 | 0.9543 times | Fri 14 November 2025 | 4004.40 (3.14%) | 3895.00 | 3894.00 - 4022.90 | 1.1462 times | Fri 07 November 2025 | 3882.50 (-3.68%) | 4030.00 | 3831.10 - 4041.00 | 0.9457 times |
Monthly price and charts LarsenToubro
Strong monthly Stock price targets for LarsenToubro LT are 3672.4 and 4030.4
| Monthly Target 1 | 3607.93 |
| Monthly Target 2 | 3736.87 |
| Monthly Target 3 | 3965.9333333333 |
| Monthly Target 4 | 4094.87 |
| Monthly Target 5 | 4323.93 |
Monthly price and volumes Larsen Toubro
| Date | Closing | Open | Range | Volume | Wed 14 January 2026 | 3865.80 (-5.33%) | 4090.00 | 3837.00 - 4195.00 | 0.5239 times | Wed 31 December 2025 | 4083.50 (0.34%) | 4087.00 | 3949.10 - 4114.00 | 0.7833 times | Fri 28 November 2025 | 4069.60 (0.96%) | 4030.00 | 3831.10 - 4140.00 | 0.8593 times | Fri 31 October 2025 | 4030.90 (10.16%) | 3658.90 | 3615.00 - 4062.60 | 1.152 times | Tue 30 September 2025 | 3659.00 (1.61%) | 3601.00 | 3516.40 - 3794.90 | 1.0656 times | Fri 29 August 2025 | 3601.00 (-0.98%) | 3636.00 | 3531.00 - 3727.90 | 0.7871 times | Thu 31 July 2025 | 3636.50 (-0.91%) | 3669.80 | 3405.10 - 3685.30 | 1.1539 times | Mon 30 June 2025 | 3669.80 (-0.14%) | 3675.10 | 3485.90 - 3731.40 | 1.0351 times | Fri 30 May 2025 | 3675.10 (10%) | 3325.00 | 3284.10 - 3695.30 | 1.3313 times | Wed 30 April 2025 | 3341.00 (-4.33%) | 3480.00 | 2965.30 - 3501.60 | 1.3085 times | Fri 28 March 2025 | 3492.30 (10.38%) | 3165.95 | 3153.05 - 3528.00 | 1.1077 times |
Yearly price and charts LarsenToubro
Strong yearly Stock price targets for LarsenToubro LT are 3672.4 and 4030.4
| Yearly Target 1 | 3607.93 |
| Yearly Target 2 | 3736.87 |
| Yearly Target 3 | 3965.9333333333 |
| Yearly Target 4 | 4094.87 |
| Yearly Target 5 | 4323.93 |
Yearly price and volumes Larsen Toubro
| Date | Closing | Open | Range | Volume | Wed 14 January 2026 | 3865.80 (-5.33%) | 4090.00 | 3837.00 - 4195.00 | 0.0308 times | Wed 31 December 2025 | 4083.50 (13.19%) | 3600.00 | 2965.30 - 4140.00 | 0.7729 times | Tue 31 December 2024 | 3607.65 (2.32%) | 3538.00 | 3175.05 - 3963.50 | 1.0588 times | Fri 29 December 2023 | 3526.00 (69.05%) | 2092.90 | 2058.00 - 3559.95 | 0.8184 times | Fri 30 December 2022 | 2085.80 (10.02%) | 1895.00 | 1456.35 - 2211.60 | 0.8759 times | Fri 31 December 2021 | 1895.90 (47.24%) | 1283.00 | 1283.00 - 1981.75 | 1.2082 times | Thu 31 December 2020 | 1287.60 (-0.82%) | 1308.40 | 661.00 - 1383.70 | 2.2664 times | Tue 31 December 2019 | 1298.20 (-9.69%) | 1445.00 | 1201.10 - 1607.00 | 1.2752 times | Mon 31 December 2018 | 1437.55 (14.25%) | 1261.00 | 1182.50 - 1470.00 | 0.9663 times | Fri 29 December 2017 | 1258.25 (-6.73%) | 1356.05 | 1113.05 - 1833.95 | 0.7271 times | Fri 30 December 2016 | 1349.10 (4.65%) | 1286.00 | 1016.05 - 1615.00 | 0.6527 times |
Indicator Analysis of LarsenToubro
Tomorrow's movement Prediction of Larsen Toubro LT appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 4018.61 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Larsen Toubro LT made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Larsen Toubro LT appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Tomorrow's movement Prediction of Larsen Toubro LT is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 3906.4
Munafa value: 19 as on Wed 14 January 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 4058 and price is deviating by 76 points
Upper Bollinger band is at 4210 and lower is at 3906, while middle bands are at 3982 and 4134
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of LarsenToubro (LT) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for LarsenToubro stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for LarsenToubro in short term and the sell signal is strong.
LarsenToubro Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for LarsenToubro in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of LarsenToubro is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 4011.26 and LarsenToubro LT stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the LarsenToubro LT stock. Volume based technical analysis of LarsenToubro LT stock is negative.
LarsenToubro Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Larsen Toubro LT
DMA (daily moving average) of Larsen Toubro LT
| DMA period | DMA value |
| 5 day DMA | 3965.16 |
| 12 day DMA | 4059.43 |
| 20 day DMA | 4057.55 |
| 35 day DMA | 4048.48 |
| 50 day DMA | 4026.79 |
| 100 day DMA | 3871.31 |
| 150 day DMA | 3777.48 |
| 200 day DMA | 3694.74 |
EMA (exponential moving average) of Larsen Toubro LT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3955.77 | 4000.75 | 4057.42 |
| 12 day EMA | 4018.62 | 4046.4 | 4075.3 |
| 20 day EMA | 4035.23 | 4053.06 | 4070.49 |
| 35 day EMA | 4033.36 | 4043.23 | 4052.4 |
| 50 day EMA | 4016.66 | 4022.81 | 4028.33 |
SMA (simple moving average) of Larsen Toubro LT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3965.16 | 4023.4 | 4074.04 |
| 12 day SMA | 4059.43 | 4073.83 | 4087.16 |
| 20 day SMA | 4057.55 | 4067.45 | 4077.69 |
| 35 day SMA | 4048.48 | 4052.22 | 4055.82 |
| 50 day SMA | 4026.79 | 4029.09 | 4031.96 |
| 100 day SMA | 3871.31 | 3868.57 | 3865.83 |
| 150 day SMA | 3777.48 | 3776.24 | 3774.85 |
| 200 day SMA | 3694.74 | 3692.76 | 3690.73 |
Futures expiry: 27 Tue January 2026
| Date | Closing | Open | Range | Volume |
| 14 Wed | 3872.00 | 3870.10 | 3861.80 to 3908.90 | 1.01 times |
| 13 Tue | 3895.60 | 4023.00 | 3850.10 to 4029.30 | 1.01 times |
| 12 Mon | 4024.50 | 4041.00 | 3951.00 to 4041.00 | 0.98 times |
| 09 Fri | 4040.70 | 4052.00 | 4020.80 to 4111.80 | 1 times |
| 08 Thu | 4032.60 | 4160.00 | 3998.00 to 4179.00 | 1 times |
Futures expiry: 24 Tue February 2026
| Date | Closing | Open | Range | Volume |
| 14 Wed | 3895.40 | 3915.70 | 3885.00 to 3929.00 | 1.28 times |
| 13 Tue | 3916.70 | 4010.00 | 3872.30 to 4042.70 | 1.23 times |
| 12 Mon | 4048.90 | 4058.00 | 3975.00 to 4058.00 | 0.9 times |
| 09 Fri | 4061.10 | 4085.80 | 4045.00 to 4130.00 | 0.84 times |
| 08 Thu | 4052.60 | 4198.00 | 4025.00 to 4201.40 | 0.76 times |
Futures expiry: 30 Mon March 2026
| Date | Closing | Open | Range | Volume |
| 14 Wed | 3921.10 | 3943.10 | 3910.00 to 3955.00 | 1.61 times |
| 13 Tue | 3943.00 | 4039.00 | 3897.50 to 4040.50 | 1.52 times |
| 12 Mon | 4078.20 | 4057.70 | 4001.00 to 4079.70 | 0.82 times |
| 09 Fri | 4089.10 | 4117.20 | 4072.60 to 4159.80 | 0.69 times |
| 08 Thu | 4075.00 | 4221.00 | 4053.40 to 4227.20 | 0.36 times |
Option chain for Larsen Toubro LT 27 Tue January 2026 expiry
LarsenToubro LT Option strike: 4400.00
| Date | CE | PE | PCR |
| 14 Wed January 2026 | 1.95 | 499.00 | 0.12 |
| 13 Tue January 2026 | 2.15 | 499.00 | 0.12 |
| 12 Mon January 2026 | 2.25 | 431.60 | 0.12 |
| 09 Fri January 2026 | 2.60 | 381.40 | 0.11 |
| 08 Thu January 2026 | 2.10 | 370.20 | 0.11 |
LarsenToubro LT Option strike: 4320.00
| Date | CE | PE | PCR |
| 14 Wed January 2026 | 2.30 | 255.00 | 0.01 |
| 13 Tue January 2026 | 2.90 | 255.00 | 0.01 |
LarsenToubro LT Option strike: 4300.00
| Date | CE | PE | PCR |
| 14 Wed January 2026 | 2.50 | 426.95 | 0.08 |
| 13 Tue January 2026 | 3.20 | 403.75 | 0.07 |
| 12 Mon January 2026 | 4.70 | 264.25 | 0.1 |
| 09 Fri January 2026 | 5.55 | 264.25 | 0.09 |
| 08 Thu January 2026 | 5.35 | 267.50 | 0.1 |
LarsenToubro LT Option strike: 4260.00
| Date | CE | PE | PCR |
| 14 Wed January 2026 | 3.05 | 262.35 | 0.01 |
| 13 Tue January 2026 | 3.90 | 262.35 | 0.01 |
| 12 Mon January 2026 | 6.55 | 262.35 | 0.01 |
| 09 Fri January 2026 | 8.15 | 168.00 | 0.01 |
| 08 Thu January 2026 | 8.00 | 149.05 | 0.01 |
LarsenToubro LT Option strike: 4220.00
| Date | CE | PE | PCR |
| 14 Wed January 2026 | 3.80 | 248.95 | 0.19 |
| 13 Tue January 2026 | 4.95 | 248.95 | 0.19 |
| 12 Mon January 2026 | 9.30 | 248.95 | 0.28 |
| 09 Fri January 2026 | 11.75 | 193.35 | 0.26 |
| 08 Thu January 2026 | 12.45 | 196.70 | 0.22 |
LarsenToubro LT Option strike: 4200.00
| Date | CE | PE | PCR |
| 14 Wed January 2026 | 4.30 | 331.65 | 0.14 |
| 13 Tue January 2026 | 5.60 | 308.40 | 0.14 |
| 12 Mon January 2026 | 11.25 | 205.00 | 0.16 |
| 09 Fri January 2026 | 14.40 | 173.80 | 0.18 |
| 08 Thu January 2026 | 15.00 | 179.85 | 0.19 |
LarsenToubro LT Option strike: 4180.00
| Date | CE | PE | PCR |
| 14 Wed January 2026 | 4.65 | 310.80 | 0.11 |
| 13 Tue January 2026 | 6.25 | 289.45 | 0.11 |
| 12 Mon January 2026 | 13.25 | 174.60 | 0.09 |
| 09 Fri January 2026 | 16.85 | 156.15 | 0.09 |
| 08 Thu January 2026 | 18.40 | 162.40 | 0.1 |
LarsenToubro LT Option strike: 4160.00
| Date | CE | PE | PCR |
| 14 Wed January 2026 | 5.40 | 273.25 | 0.22 |
| 13 Tue January 2026 | 7.15 | 273.25 | 0.22 |
| 12 Mon January 2026 | 16.35 | 153.45 | 0.17 |
| 09 Fri January 2026 | 20.55 | 139.55 | 0.19 |
| 08 Thu January 2026 | 21.90 | 148.85 | 0.2 |
LarsenToubro LT Option strike: 4140.00
| Date | CE | PE | PCR |
| 14 Wed January 2026 | 6.45 | 250.65 | 0.29 |
| 13 Tue January 2026 | 8.40 | 250.65 | 0.34 |
| 12 Mon January 2026 | 19.95 | 176.50 | 0.25 |
| 09 Fri January 2026 | 25.40 | 124.00 | 0.27 |
| 08 Thu January 2026 | 25.00 | 140.05 | 0.31 |
LarsenToubro LT Option strike: 4120.00
| Date | CE | PE | PCR |
| 14 Wed January 2026 | 7.00 | 240.00 | 0.47 |
| 13 Tue January 2026 | 9.65 | 232.80 | 0.49 |
| 12 Mon January 2026 | 24.45 | 120.00 | 0.5 |
| 09 Fri January 2026 | 30.45 | 108.90 | 0.58 |
| 08 Thu January 2026 | 31.10 | 122.55 | 0.62 |
LarsenToubro LT Option strike: 4100.00
| Date | CE | PE | PCR |
| 14 Wed January 2026 | 8.15 | 234.20 | 0.43 |
| 13 Tue January 2026 | 11.25 | 214.05 | 0.47 |
| 12 Mon January 2026 | 29.85 | 103.95 | 0.52 |
| 09 Fri January 2026 | 36.95 | 97.20 | 0.58 |
| 08 Thu January 2026 | 38.55 | 105.10 | 0.58 |
LarsenToubro LT Option strike: 4080.00
| Date | CE | PE | PCR |
| 14 Wed January 2026 | 9.45 | 210.00 | 0.56 |
| 13 Tue January 2026 | 13.35 | 197.80 | 0.72 |
| 12 Mon January 2026 | 36.35 | 92.60 | 0.89 |
| 09 Fri January 2026 | 44.60 | 84.15 | 0.74 |
| 08 Thu January 2026 | 44.85 | 91.65 | 0.92 |
LarsenToubro LT Option strike: 4060.00
| Date | CE | PE | PCR |
| 14 Wed January 2026 | 11.30 | 197.60 | 0.36 |
| 13 Tue January 2026 | 15.65 | 178.85 | 0.31 |
| 12 Mon January 2026 | 43.85 | 81.10 | 0.69 |
| 09 Fri January 2026 | 52.75 | 70.90 | 1.44 |
| 08 Thu January 2026 | 54.70 | 85.30 | 1.22 |
LarsenToubro LT Option strike: 4040.00
| Date | CE | PE | PCR |
| 14 Wed January 2026 | 13.55 | 180.35 | 0.52 |
| 13 Tue January 2026 | 18.70 | 161.25 | 0.56 |
| 12 Mon January 2026 | 52.40 | 69.50 | 0.68 |
| 09 Fri January 2026 | 63.05 | 63.00 | 0.68 |
| 08 Thu January 2026 | 63.25 | 74.45 | 1.13 |
LarsenToubro LT Option strike: 4020.00
| Date | CE | PE | PCR |
| 14 Wed January 2026 | 16.25 | 162.75 | 0.38 |
| 13 Tue January 2026 | 22.35 | 147.70 | 0.46 |
| 12 Mon January 2026 | 62.25 | 59.45 | 1.19 |
| 09 Fri January 2026 | 73.55 | 53.85 | 1.75 |
| 08 Thu January 2026 | 73.85 | 66.45 | 3.78 |
LarsenToubro LT Option strike: 4000.00
| Date | CE | PE | PCR |
| 14 Wed January 2026 | 19.70 | 145.45 | 0.35 |
| 13 Tue January 2026 | 26.90 | 129.25 | 0.4 |
| 12 Mon January 2026 | 73.05 | 49.70 | 0.65 |
| 09 Fri January 2026 | 85.10 | 45.15 | 0.94 |
| 08 Thu January 2026 | 86.10 | 58.70 | 1.01 |
LarsenToubro LT Option strike: 3980.00
| Date | CE | PE | PCR |
| 14 Wed January 2026 | 23.25 | 130.75 | 0.28 |
| 13 Tue January 2026 | 31.45 | 114.70 | 0.28 |
| 12 Mon January 2026 | 84.90 | 42.45 | 2.48 |
| 09 Fri January 2026 | 98.55 | 38.35 | 4.3 |
| 08 Thu January 2026 | 101.35 | 52.15 | 6.73 |
LarsenToubro LT Option strike: 3960.00
| Date | CE | PE | PCR |
| 14 Wed January 2026 | 28.00 | 115.00 | 0.17 |
| 13 Tue January 2026 | 37.60 | 102.30 | 0.17 |
| 12 Mon January 2026 | 98.05 | 35.60 | 4.89 |
| 09 Fri January 2026 | 111.00 | 32.20 | 7.84 |
| 08 Thu January 2026 | 215.00 | 46.55 | 5.67 |
LarsenToubro LT Option strike: 3940.00
| Date | CE | PE | PCR |
| 14 Wed January 2026 | 34.20 | 100.90 | 0.42 |
| 13 Tue January 2026 | 45.95 | 89.25 | 0.58 |
| 12 Mon January 2026 | 114.50 | 30.10 | 3.22 |
LarsenToubro LT Option strike: 3920.00
| Date | CE | PE | PCR |
| 14 Wed January 2026 | 41.35 | 88.10 | 0.47 |
| 13 Tue January 2026 | 54.85 | 78.05 | 0.48 |
| 12 Mon January 2026 | 124.20 | 25.15 | 6.17 |
| 09 Fri January 2026 | 160.75 | 22.65 | 26.43 |
| 08 Thu January 2026 | 265.00 | 34.75 | 45 |
LarsenToubro LT Option strike: 3900.00
| Date | CE | PE | PCR |
| 14 Wed January 2026 | 49.55 | 76.15 | 0.65 |
| 13 Tue January 2026 | 64.25 | 67.50 | 0.74 |
| 12 Mon January 2026 | 145.15 | 20.55 | 2.78 |
| 09 Fri January 2026 | 160.10 | 19.10 | 2.86 |
| 08 Thu January 2026 | 154.40 | 29.40 | 4.08 |
LarsenToubro LT Option strike: 3880.00
| Date | CE | PE | PCR |
| 14 Wed January 2026 | 58.55 | 65.25 | 0.62 |
| 13 Tue January 2026 | 74.80 | 58.50 | 0.99 |
| 12 Mon January 2026 | 120.00 | 16.95 | 31.43 |
| 09 Fri January 2026 | 188.75 | 15.60 | 289 |
LarsenToubro LT Option strike: 3860.00
| Date | CE | PE | PCR |
| 14 Wed January 2026 | 68.95 | 55.70 | 1.26 |
| 13 Tue January 2026 | 86.25 | 49.90 | 1.16 |
| 12 Mon January 2026 | 150.85 | 14.25 | 26.5 |
LarsenToubro LT Option strike: 3840.00
| Date | CE | PE | PCR |
| 14 Wed January 2026 | 80.40 | 47.05 | 3.1 |
| 13 Tue January 2026 | 99.25 | 42.20 | 3.98 |
| 12 Mon January 2026 | 169.15 | 11.95 | 92.4 |
| 09 Fri January 2026 | 200.00 | 11.10 | 19.33 |
| 08 Thu January 2026 | 252.00 | 19.00 | 16.67 |
LarsenToubro LT Option strike: 3800.00
| Date | CE | PE | PCR |
| 14 Wed January 2026 | 106.20 | 32.80 | 2.98 |
| 13 Tue January 2026 | 127.30 | 30.20 | 3.56 |
| 12 Mon January 2026 | 184.50 | 8.50 | 7.61 |
| 09 Fri January 2026 | 243.00 | 8.00 | 7.71 |
| 08 Thu January 2026 | 248.70 | 14.00 | 11.63 |
LarsenToubro LT Option strike: 3780.00
| Date | CE | PE | PCR |
| 14 Wed January 2026 | 116.00 | 27.25 | 160 |
LarsenToubro LT Option strike: 3760.00
| Date | CE | PE | PCR |
| 14 Wed January 2026 | 142.95 | 22.65 | 80.25 |
| 13 Tue January 2026 | 163.60 | 21.70 | 66 |
| 12 Mon January 2026 | 312.00 | 5.95 | 40.5 |
| 09 Fri January 2026 | 312.00 | 5.65 | 19 |
| 08 Thu January 2026 | 312.00 | 8.70 | 50.5 |
LarsenToubro LT Option strike: 3740.00
| Date | CE | PE | PCR |
| 14 Wed January 2026 | 148.00 | 18.75 | 71.67 |
| 13 Tue January 2026 | 295.00 | 18.10 | 107.25 |
| 12 Mon January 2026 | 295.00 | 5.05 | 77.5 |
| 09 Fri January 2026 | 295.00 | 4.85 | 78.5 |
| 08 Thu January 2026 | 335.00 | 8.65 | 59.4 |
LarsenToubro LT Option strike: 3720.00
| Date | CE | PE | PCR |
| 14 Wed January 2026 | 186.60 | 15.95 | 51.13 |
| 13 Tue January 2026 | 199.30 | 15.40 | 61.33 |
| 12 Mon January 2026 | 468.05 | 4.30 | 80 |
| 09 Fri January 2026 | 468.05 | 4.10 | 77.33 |
| 08 Thu January 2026 | 468.05 | 6.85 | 71 |
LarsenToubro LT Option strike: 3700.00
| Date | CE | PE | PCR |
| 14 Wed January 2026 | 186.70 | 13.20 | 139 |
LarsenToubro LT Option strike: 3680.00
| Date | CE | PE | PCR |
| 14 Wed January 2026 | 380.00 | 10.85 | 73 |
| 13 Tue January 2026 | 380.00 | 11.15 | 73.33 |
| 12 Mon January 2026 | 380.00 | 3.20 | 28.67 |
| 09 Fri January 2026 | 380.00 | 3.55 | 7.67 |
| 08 Thu January 2026 | 380.00 | 5.85 | 7 |
LarsenToubro LT Option strike: 3600.00
| Date | CE | PE | PCR |
| 14 Wed January 2026 | 287.00 | 5.55 | 12.92 |
| 13 Tue January 2026 | 301.85 | 6.00 | 12.06 |
| 12 Mon January 2026 | 544.60 | 1.65 | 9.34 |
| 09 Fri January 2026 | 544.60 | 1.80 | 9.52 |
| 08 Thu January 2026 | 544.60 | 4.25 | 11.07 |
LarsenToubro LT Option strike: 3520.00
| Date | CE | PE | PCR |
| 14 Wed January 2026 | 353.30 | 3.05 | 2.36 |
| 13 Tue January 2026 | 381.75 | 3.40 | 2.21 |
| 12 Mon January 2026 | 460.75 | 1.25 | 0.46 |
| 09 Fri January 2026 | 519.25 | 0.65 | 0.47 |
| 08 Thu January 2026 | 530.70 | 2.35 | 0.63 |
Videos related to: LarsenToubro LT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
