Munafa Stock Market Course + Intraday & FNO calls 
LarsenToubro LT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Larsen Toubro LT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Construction & Engineering sector
- IntraDay predictions, targets, What to do LT
- Forcast & Targets LT
- LT Experts view
- Tomorrow's Movement LT
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- LT History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets LarsenToubro
Strong intraday Stock price targets for LarsenToubro are 3766.7 and 3957.7
| Intraday Target 1 | 3726.47 |
| Intraday Target 2 | 3806.93 |
| Intraday Target 3 | 3917.4666666667 |
| Intraday Target 4 | 3997.93 |
| Intraday Target 5 | 4108.47 |
Daily price and volume Larsen Toubro
| Date | Closing | Open | Range | Volume | Tue 13 January 2026 | 3887.40 (-3.27%) | 4028.00 | 3837.00 - 4028.00 | 2.8445 times | Mon 12 January 2026 | 4019.00 (-0.15%) | 4026.00 | 3944.30 - 4026.90 | 0.7922 times | Fri 09 January 2026 | 4025.20 (-0.08%) | 4029.00 | 4006.20 - 4094.00 | 0.9816 times | Thu 08 January 2026 | 4028.40 (-3.09%) | 4160.00 | 3991.30 - 4169.90 | 1.3305 times | Wed 07 January 2026 | 4157.00 (0.4%) | 4106.00 | 4094.00 - 4180.00 | 0.6931 times | Tue 06 January 2026 | 4140.60 (-0.24%) | 4153.00 | 4129.90 - 4185.00 | 0.6886 times | Mon 05 January 2026 | 4150.40 (-0.31%) | 4162.90 | 4132.80 - 4195.00 | 0.667 times | Fri 02 January 2026 | 4163.40 (0.56%) | 4138.10 | 4127.10 - 4172.70 | 0.5622 times | Thu 01 January 2026 | 4140.40 (1.39%) | 4090.00 | 4088.30 - 4146.80 | 0.7774 times | Wed 31 December 2025 | 4083.50 (0.78%) | 4058.00 | 4048.00 - 4094.50 | 0.6628 times | Tue 30 December 2025 | 4052.00 (0.33%) | 4039.00 | 4006.20 - 4063.90 | 0.7783 times |
Weekly price and charts LarsenToubro
Strong weekly Stock price targets for LarsenToubro LT are 3766.7 and 3957.7
| Weekly Target 1 | 3726.47 |
| Weekly Target 2 | 3806.93 |
| Weekly Target 3 | 3917.4666666667 |
| Weekly Target 4 | 3997.93 |
| Weekly Target 5 | 4108.47 |
Weekly price and volumes for Larsen Toubro
| Date | Closing | Open | Range | Volume | Tue 13 January 2026 | 3887.40 (-3.42%) | 4026.00 | 3837.00 - 4028.00 | 0.9491 times | Fri 09 January 2026 | 4025.20 (-3.32%) | 4162.90 | 3991.30 - 4195.00 | 1.1382 times | Fri 02 January 2026 | 4163.40 (2.87%) | 4053.00 | 4006.20 - 4172.70 | 0.8677 times | Fri 26 December 2025 | 4047.30 (-0.64%) | 4081.00 | 4030.20 - 4098.50 | 0.6334 times | Fri 19 December 2025 | 4073.50 (-0.01%) | 4072.80 | 4023.40 - 4103.80 | 0.9966 times | Fri 12 December 2025 | 4074.10 (0.89%) | 4047.00 | 3949.10 - 4114.00 | 1.0323 times | Fri 05 December 2025 | 4038.20 (-0.77%) | 4087.00 | 3961.70 - 4103.40 | 0.8898 times | Fri 28 November 2025 | 4069.60 (1.11%) | 4025.00 | 3981.60 - 4140.00 | 1.3324 times | Fri 21 November 2025 | 4024.90 (0.51%) | 4004.40 | 3978.90 - 4057.00 | 0.9816 times | Fri 14 November 2025 | 4004.40 (3.14%) | 3895.00 | 3894.00 - 4022.90 | 1.1789 times | Fri 07 November 2025 | 3882.50 (-3.68%) | 4030.00 | 3831.10 - 4041.00 | 0.9727 times |
Monthly price and charts LarsenToubro
Strong monthly Stock price targets for LarsenToubro LT are 3683.2 and 4041.2
| Monthly Target 1 | 3615.13 |
| Monthly Target 2 | 3751.27 |
| Monthly Target 3 | 3973.1333333333 |
| Monthly Target 4 | 4109.27 |
| Monthly Target 5 | 4331.13 |
Monthly price and volumes Larsen Toubro
| Date | Closing | Open | Range | Volume | Tue 13 January 2026 | 3887.40 (-4.8%) | 4090.00 | 3837.00 - 4195.00 | 0.4715 times | Wed 31 December 2025 | 4083.50 (0.34%) | 4087.00 | 3949.10 - 4114.00 | 0.7876 times | Fri 28 November 2025 | 4069.60 (0.96%) | 4030.00 | 3831.10 - 4140.00 | 0.8641 times | Fri 31 October 2025 | 4030.90 (10.16%) | 3658.90 | 3615.00 - 4062.60 | 1.1584 times | Tue 30 September 2025 | 3659.00 (1.61%) | 3601.00 | 3516.40 - 3794.90 | 1.0715 times | Fri 29 August 2025 | 3601.00 (-0.98%) | 3636.00 | 3531.00 - 3727.90 | 0.7915 times | Thu 31 July 2025 | 3636.50 (-0.91%) | 3669.80 | 3405.10 - 3685.30 | 1.1602 times | Mon 30 June 2025 | 3669.80 (-0.14%) | 3675.10 | 3485.90 - 3731.40 | 1.0409 times | Fri 30 May 2025 | 3675.10 (10%) | 3325.00 | 3284.10 - 3695.30 | 1.3387 times | Wed 30 April 2025 | 3341.00 (-4.33%) | 3480.00 | 2965.30 - 3501.60 | 1.3157 times | Fri 28 March 2025 | 3492.30 (10.38%) | 3165.95 | 3153.05 - 3528.00 | 1.1139 times |
Yearly price and charts LarsenToubro
Strong yearly Stock price targets for LarsenToubro LT are 3683.2 and 4041.2
| Yearly Target 1 | 3615.13 |
| Yearly Target 2 | 3751.27 |
| Yearly Target 3 | 3973.1333333333 |
| Yearly Target 4 | 4109.27 |
| Yearly Target 5 | 4331.13 |
Yearly price and volumes Larsen Toubro
| Date | Closing | Open | Range | Volume | Tue 13 January 2026 | 3887.40 (-4.8%) | 4090.00 | 3837.00 - 4195.00 | 0.0276 times | Wed 31 December 2025 | 4083.50 (13.19%) | 3600.00 | 2965.30 - 4140.00 | 0.7732 times | Tue 31 December 2024 | 3607.65 (2.32%) | 3538.00 | 3175.05 - 3963.50 | 1.0591 times | Fri 29 December 2023 | 3526.00 (69.05%) | 2092.90 | 2058.00 - 3559.95 | 0.8187 times | Fri 30 December 2022 | 2085.80 (10.02%) | 1895.00 | 1456.35 - 2211.60 | 0.8761 times | Fri 31 December 2021 | 1895.90 (47.24%) | 1283.00 | 1283.00 - 1981.75 | 1.2086 times | Thu 31 December 2020 | 1287.60 (-0.82%) | 1308.40 | 661.00 - 1383.70 | 2.2671 times | Tue 31 December 2019 | 1298.20 (-9.69%) | 1445.00 | 1201.10 - 1607.00 | 1.2757 times | Mon 31 December 2018 | 1437.55 (14.25%) | 1261.00 | 1182.50 - 1470.00 | 0.9666 times | Fri 29 December 2017 | 1258.25 (-6.73%) | 1356.05 | 1113.05 - 1833.95 | 0.7274 times | Fri 30 December 2016 | 1349.10 (4.65%) | 1286.00 | 1016.05 - 1615.00 | 0.6529 times |
Indicator Analysis of LarsenToubro
Tomorrow's movement Prediction of Larsen Toubro LT appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 4046.38 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Larsen Toubro LT made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Larsen Toubro LT appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of Larsen Toubro LT is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Tomorrow's movement Prediction of Larsen Toubro LT is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 3906.4
Tomorrow's movement Prediction of Larsen Toubro LT looks bearish. It has broken an important support level of 3987 with high volumes
Munafa value: -5 as on Tue 13 January 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 4068 and price is deviating by 62 points
Upper Bollinger band is at 4191 and lower is at 3944, while middle bands are at 4006 and 4130
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of LarsenToubro (LT) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for LarsenToubro stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for LarsenToubro in short term but the sell signal is initial and weak.
LarsenToubro Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for LarsenToubro in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of LarsenToubro is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 4031.96 and LarsenToubro LT stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the LarsenToubro LT stock. Volume based technical analysis of LarsenToubro LT stock is negative.
LarsenToubro Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Larsen Toubro LT
DMA (daily moving average) of Larsen Toubro LT
| DMA period | DMA value |
| 5 day DMA | 4023.4 |
| 12 day DMA | 4073.83 |
| 20 day DMA | 4067.45 |
| 35 day DMA | 4052.22 |
| 50 day DMA | 4029.09 |
| 100 day DMA | 3868.57 |
| 150 day DMA | 3776.24 |
| 200 day DMA | 3692.76 |
EMA (exponential moving average) of Larsen Toubro LT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 4000.75 | 4057.42 | 4076.63 |
| 12 day EMA | 4046.4 | 4075.3 | 4085.53 |
| 20 day EMA | 4053.01 | 4070.44 | 4075.85 |
| 35 day EMA | 4043.09 | 4052.26 | 4054.22 |
| 50 day EMA | 4023.28 | 4028.82 | 4029.22 |
SMA (simple moving average) of Larsen Toubro LT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 4023.4 | 4074.04 | 4100.32 |
| 12 day SMA | 4073.83 | 4087.16 | 4090.04 |
| 20 day SMA | 4067.45 | 4077.69 | 4080.45 |
| 35 day SMA | 4052.22 | 4055.82 | 4055.99 |
| 50 day SMA | 4029.09 | 4031.96 | 4031.33 |
| 100 day SMA | 3868.57 | 3865.83 | 3861.99 |
| 150 day SMA | 3776.24 | 3774.85 | 3772.43 |
| 200 day SMA | 3692.76 | 3690.73 | 3687.72 |
Futures expiry: 27 Tue January 2026
| Date | Closing | Open | Range | Volume |
| 13 Tue | 3895.60 | 4023.00 | 3850.10 to 4029.30 | 1.02 times |
| 12 Mon | 4024.50 | 4041.00 | 3951.00 to 4041.00 | 0.98 times |
| 09 Fri | 4040.70 | 4052.00 | 4020.80 to 4111.80 | 1 times |
| 08 Thu | 4032.60 | 4160.00 | 3998.00 to 4179.00 | 1 times |
| 07 Wed | 4164.30 | 4145.00 | 4102.00 to 4175.00 | 1 times |
Futures expiry: 24 Tue February 2026
| Date | Closing | Open | Range | Volume |
| 13 Tue | 3916.70 | 4010.00 | 3872.30 to 4042.70 | 1.46 times |
| 12 Mon | 4048.90 | 4058.00 | 3975.00 to 4058.00 | 1.06 times |
| 09 Fri | 4061.10 | 4085.80 | 4045.00 to 4130.00 | 1 times |
| 08 Thu | 4052.60 | 4198.00 | 4025.00 to 4201.40 | 0.9 times |
| 07 Wed | 4191.00 | 4180.80 | 4126.70 to 4201.40 | 0.58 times |
Futures expiry: 30 Mon March 2026
| Date | Closing | Open | Range | Volume |
| 13 Tue | 3943.00 | 4039.00 | 3897.50 to 4040.50 | 2.15 times |
| 12 Mon | 4078.20 | 4057.70 | 4001.00 to 4079.70 | 1.15 times |
| 09 Fri | 4089.10 | 4117.20 | 4072.60 to 4159.80 | 0.97 times |
| 08 Thu | 4075.00 | 4221.00 | 4053.40 to 4227.20 | 0.5 times |
| 07 Wed | 4213.30 | 4200.00 | 4166.00 to 4225.00 | 0.22 times |
Option chain for Larsen Toubro LT 27 Tue January 2026 expiry
LarsenToubro LT Option strike: 4400.00
| Date | CE | PE | PCR |
| 13 Tue January 2026 | 2.15 | 499.00 | 0.12 |
| 12 Mon January 2026 | 2.25 | 431.60 | 0.12 |
| 09 Fri January 2026 | 2.60 | 381.40 | 0.11 |
| 08 Thu January 2026 | 2.10 | 370.20 | 0.11 |
| 07 Wed January 2026 | 5.20 | 227.90 | 0.15 |
LarsenToubro LT Option strike: 4320.00
| Date | CE | PE | PCR |
| 13 Tue January 2026 | 2.90 | 255.00 | 0.01 |
LarsenToubro LT Option strike: 4300.00
| Date | CE | PE | PCR |
| 13 Tue January 2026 | 3.20 | 403.75 | 0.07 |
| 12 Mon January 2026 | 4.70 | 264.25 | 0.1 |
| 09 Fri January 2026 | 5.55 | 264.25 | 0.09 |
| 08 Thu January 2026 | 5.35 | 267.50 | 0.1 |
| 07 Wed January 2026 | 15.15 | 152.00 | 0.11 |
LarsenToubro LT Option strike: 4260.00
| Date | CE | PE | PCR |
| 13 Tue January 2026 | 3.90 | 262.35 | 0.01 |
| 12 Mon January 2026 | 6.55 | 262.35 | 0.01 |
| 09 Fri January 2026 | 8.15 | 168.00 | 0.01 |
| 08 Thu January 2026 | 8.00 | 149.05 | 0.01 |
| 07 Wed January 2026 | 23.20 | 121.65 | 0 |
LarsenToubro LT Option strike: 4220.00
| Date | CE | PE | PCR |
| 13 Tue January 2026 | 4.95 | 248.95 | 0.19 |
| 12 Mon January 2026 | 9.30 | 248.95 | 0.28 |
| 09 Fri January 2026 | 11.75 | 193.35 | 0.26 |
| 08 Thu January 2026 | 12.45 | 196.70 | 0.22 |
| 07 Wed January 2026 | 35.05 | 92.40 | 0.45 |
LarsenToubro LT Option strike: 4200.00
| Date | CE | PE | PCR |
| 13 Tue January 2026 | 5.60 | 308.40 | 0.14 |
| 12 Mon January 2026 | 11.25 | 205.00 | 0.16 |
| 09 Fri January 2026 | 14.40 | 173.80 | 0.18 |
| 08 Thu January 2026 | 15.00 | 179.85 | 0.19 |
| 07 Wed January 2026 | 43.20 | 80.25 | 0.25 |
LarsenToubro LT Option strike: 4180.00
| Date | CE | PE | PCR |
| 13 Tue January 2026 | 6.25 | 289.45 | 0.11 |
| 12 Mon January 2026 | 13.25 | 174.60 | 0.09 |
| 09 Fri January 2026 | 16.85 | 156.15 | 0.09 |
| 08 Thu January 2026 | 18.40 | 162.40 | 0.1 |
| 07 Wed January 2026 | 51.15 | 68.75 | 0.11 |
LarsenToubro LT Option strike: 4160.00
| Date | CE | PE | PCR |
| 13 Tue January 2026 | 7.15 | 273.25 | 0.22 |
| 12 Mon January 2026 | 16.35 | 153.45 | 0.17 |
| 09 Fri January 2026 | 20.55 | 139.55 | 0.19 |
| 08 Thu January 2026 | 21.90 | 148.85 | 0.2 |
| 07 Wed January 2026 | 61.60 | 59.15 | 0.44 |
LarsenToubro LT Option strike: 4140.00
| Date | CE | PE | PCR |
| 13 Tue January 2026 | 8.40 | 250.65 | 0.34 |
| 12 Mon January 2026 | 19.95 | 176.50 | 0.25 |
| 09 Fri January 2026 | 25.40 | 124.00 | 0.27 |
| 08 Thu January 2026 | 25.00 | 140.05 | 0.31 |
| 07 Wed January 2026 | 72.25 | 50.35 | 0.89 |
LarsenToubro LT Option strike: 4120.00
| Date | CE | PE | PCR |
| 13 Tue January 2026 | 9.65 | 232.80 | 0.49 |
| 12 Mon January 2026 | 24.45 | 120.00 | 0.5 |
| 09 Fri January 2026 | 30.45 | 108.90 | 0.58 |
| 08 Thu January 2026 | 31.10 | 122.55 | 0.62 |
| 07 Wed January 2026 | 84.50 | 42.50 | 1.14 |
LarsenToubro LT Option strike: 4100.00
| Date | CE | PE | PCR |
| 13 Tue January 2026 | 11.25 | 214.05 | 0.47 |
| 12 Mon January 2026 | 29.85 | 103.95 | 0.52 |
| 09 Fri January 2026 | 36.95 | 97.20 | 0.58 |
| 08 Thu January 2026 | 38.55 | 105.10 | 0.58 |
| 07 Wed January 2026 | 98.25 | 35.30 | 1.42 |
LarsenToubro LT Option strike: 4080.00
| Date | CE | PE | PCR |
| 13 Tue January 2026 | 13.35 | 197.80 | 0.72 |
| 12 Mon January 2026 | 36.35 | 92.60 | 0.89 |
| 09 Fri January 2026 | 44.60 | 84.15 | 0.74 |
| 08 Thu January 2026 | 44.85 | 91.65 | 0.92 |
| 07 Wed January 2026 | 109.80 | 28.85 | 1.76 |
LarsenToubro LT Option strike: 4060.00
| Date | CE | PE | PCR |
| 13 Tue January 2026 | 15.65 | 178.85 | 0.31 |
| 12 Mon January 2026 | 43.85 | 81.10 | 0.69 |
| 09 Fri January 2026 | 52.75 | 70.90 | 1.44 |
| 08 Thu January 2026 | 54.70 | 85.30 | 1.22 |
| 07 Wed January 2026 | 125.10 | 24.35 | 2.03 |
LarsenToubro LT Option strike: 4040.00
| Date | CE | PE | PCR |
| 13 Tue January 2026 | 18.70 | 161.25 | 0.56 |
| 12 Mon January 2026 | 52.40 | 69.50 | 0.68 |
| 09 Fri January 2026 | 63.05 | 63.00 | 0.68 |
| 08 Thu January 2026 | 63.25 | 74.45 | 1.13 |
| 07 Wed January 2026 | 141.00 | 20.25 | 1.84 |
LarsenToubro LT Option strike: 4020.00
| Date | CE | PE | PCR |
| 13 Tue January 2026 | 22.35 | 147.70 | 0.46 |
| 12 Mon January 2026 | 62.25 | 59.45 | 1.19 |
| 09 Fri January 2026 | 73.55 | 53.85 | 1.75 |
| 08 Thu January 2026 | 73.85 | 66.45 | 3.78 |
| 07 Wed January 2026 | 146.85 | 16.80 | 8.81 |
LarsenToubro LT Option strike: 4000.00
| Date | CE | PE | PCR |
| 13 Tue January 2026 | 26.90 | 129.25 | 0.4 |
| 12 Mon January 2026 | 73.05 | 49.70 | 0.65 |
| 09 Fri January 2026 | 85.10 | 45.15 | 0.94 |
| 08 Thu January 2026 | 86.10 | 58.70 | 1.01 |
| 07 Wed January 2026 | 175.05 | 13.50 | 0.9 |
LarsenToubro LT Option strike: 3980.00
| Date | CE | PE | PCR |
| 13 Tue January 2026 | 31.45 | 114.70 | 0.28 |
| 12 Mon January 2026 | 84.90 | 42.45 | 2.48 |
| 09 Fri January 2026 | 98.55 | 38.35 | 4.3 |
| 08 Thu January 2026 | 101.35 | 52.15 | 6.73 |
| 07 Wed January 2026 | 148.05 | 11.05 | 5.29 |
LarsenToubro LT Option strike: 3960.00
| Date | CE | PE | PCR |
| 13 Tue January 2026 | 37.60 | 102.30 | 0.17 |
| 12 Mon January 2026 | 98.05 | 35.60 | 4.89 |
| 09 Fri January 2026 | 111.00 | 32.20 | 7.84 |
| 08 Thu January 2026 | 215.00 | 46.55 | 5.67 |
| 07 Wed January 2026 | 179.20 | 9.15 | 2.91 |
LarsenToubro LT Option strike: 3940.00
| Date | CE | PE | PCR |
| 13 Tue January 2026 | 45.95 | 89.25 | 0.58 |
| 12 Mon January 2026 | 114.50 | 30.10 | 3.22 |
LarsenToubro LT Option strike: 3920.00
| Date | CE | PE | PCR |
| 13 Tue January 2026 | 54.85 | 78.05 | 0.48 |
| 12 Mon January 2026 | 124.20 | 25.15 | 6.17 |
| 09 Fri January 2026 | 160.75 | 22.65 | 26.43 |
| 08 Thu January 2026 | 265.00 | 34.75 | 45 |
| 07 Wed January 2026 | 265.00 | 6.20 | 18.75 |
LarsenToubro LT Option strike: 3900.00
| Date | CE | PE | PCR |
| 13 Tue January 2026 | 64.25 | 67.50 | 0.74 |
| 12 Mon January 2026 | 145.15 | 20.55 | 2.78 |
| 09 Fri January 2026 | 160.10 | 19.10 | 2.86 |
| 08 Thu January 2026 | 154.40 | 29.40 | 4.08 |
| 07 Wed January 2026 | 268.00 | 5.15 | 2.29 |
LarsenToubro LT Option strike: 3880.00
| Date | CE | PE | PCR |
| 13 Tue January 2026 | 74.80 | 58.50 | 0.99 |
| 12 Mon January 2026 | 120.00 | 16.95 | 31.43 |
| 09 Fri January 2026 | 188.75 | 15.60 | 289 |
LarsenToubro LT Option strike: 3860.00
| Date | CE | PE | PCR |
| 13 Tue January 2026 | 86.25 | 49.90 | 1.16 |
| 12 Mon January 2026 | 150.85 | 14.25 | 26.5 |
LarsenToubro LT Option strike: 3840.00
| Date | CE | PE | PCR |
| 13 Tue January 2026 | 99.25 | 42.20 | 3.98 |
| 12 Mon January 2026 | 169.15 | 11.95 | 92.4 |
| 09 Fri January 2026 | 200.00 | 11.10 | 19.33 |
| 08 Thu January 2026 | 252.00 | 19.00 | 16.67 |
| 07 Wed January 2026 | 252.00 | 3.10 | 15.17 |
LarsenToubro LT Option strike: 3800.00
| Date | CE | PE | PCR |
| 13 Tue January 2026 | 127.30 | 30.20 | 3.56 |
| 12 Mon January 2026 | 184.50 | 8.50 | 7.61 |
| 09 Fri January 2026 | 243.00 | 8.00 | 7.71 |
| 08 Thu January 2026 | 248.70 | 14.00 | 11.63 |
| 07 Wed January 2026 | 348.00 | 2.60 | 7.74 |
LarsenToubro LT Option strike: 3760.00
| Date | CE | PE | PCR |
| 13 Tue January 2026 | 163.60 | 21.70 | 66 |
| 12 Mon January 2026 | 312.00 | 5.95 | 40.5 |
| 09 Fri January 2026 | 312.00 | 5.65 | 19 |
| 08 Thu January 2026 | 312.00 | 8.70 | 50.5 |
| 07 Wed January 2026 | 312.00 | 2.70 | 61 |
LarsenToubro LT Option strike: 3740.00
| Date | CE | PE | PCR |
| 13 Tue January 2026 | 295.00 | 18.10 | 107.25 |
| 12 Mon January 2026 | 295.00 | 5.05 | 77.5 |
| 09 Fri January 2026 | 295.00 | 4.85 | 78.5 |
| 08 Thu January 2026 | 335.00 | 8.65 | 59.4 |
| 07 Wed January 2026 | 335.00 | 1.65 | 61.6 |
LarsenToubro LT Option strike: 3720.00
| Date | CE | PE | PCR |
| 13 Tue January 2026 | 199.30 | 15.40 | 61.33 |
| 12 Mon January 2026 | 468.05 | 4.30 | 80 |
| 09 Fri January 2026 | 468.05 | 4.10 | 77.33 |
| 08 Thu January 2026 | 468.05 | 6.85 | 71 |
| 07 Wed January 2026 | 468.05 | 2.00 | 65.67 |
LarsenToubro LT Option strike: 3680.00
| Date | CE | PE | PCR |
| 13 Tue January 2026 | 380.00 | 11.15 | 73.33 |
| 12 Mon January 2026 | 380.00 | 3.20 | 28.67 |
| 09 Fri January 2026 | 380.00 | 3.55 | 7.67 |
| 08 Thu January 2026 | 380.00 | 5.85 | 7 |
| 07 Wed January 2026 | 380.00 | 1.15 | 0.33 |
LarsenToubro LT Option strike: 3600.00
| Date | CE | PE | PCR |
| 13 Tue January 2026 | 301.85 | 6.00 | 12.06 |
| 12 Mon January 2026 | 544.60 | 1.65 | 9.34 |
| 09 Fri January 2026 | 544.60 | 1.80 | 9.52 |
| 08 Thu January 2026 | 544.60 | 4.25 | 11.07 |
| 07 Wed January 2026 | 560.00 | 1.60 | 4.48 |
LarsenToubro LT Option strike: 3520.00
| Date | CE | PE | PCR |
| 13 Tue January 2026 | 381.75 | 3.40 | 2.21 |
| 12 Mon January 2026 | 460.75 | 1.25 | 0.46 |
| 09 Fri January 2026 | 519.25 | 0.65 | 0.47 |
| 08 Thu January 2026 | 530.70 | 2.35 | 0.63 |
| 07 Wed January 2026 | 629.15 | 1.00 | 0.2 |
Videos related to: LarsenToubro LT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
