Munafa Stock Market Course + Intraday & FNO calls 
LarsenToubro LT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Larsen Toubro LT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Construction & Engineering sector
- IntraDay predictions, targets, What to do LT
- Forcast & Targets LT
- LT Experts view
- Tomorrow's Movement LT
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- LT History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets LarsenToubro
Strong intraday Stock price targets for LarsenToubro are 4114.35 and 4172.85
| Intraday Target 1 | 4066.67 |
| Intraday Target 2 | 4103.53 |
| Intraday Target 3 | 4125.1666666667 |
| Intraday Target 4 | 4162.03 |
| Intraday Target 5 | 4183.67 |
Daily price and volume Larsen Toubro
| Date | Closing | Open | Range | Volume | Thu 01 January 2026 | 4140.40 (1.39%) | 4090.00 | 4088.30 - 4146.80 | 1.192 times | Wed 31 December 2025 | 4083.50 (0.78%) | 4058.00 | 4048.00 - 4094.50 | 1.0163 times | Tue 30 December 2025 | 4052.00 (0.33%) | 4039.00 | 4006.20 - 4063.90 | 1.1933 times | Mon 29 December 2025 | 4038.70 (-0.21%) | 4053.00 | 4033.40 - 4061.10 | 0.8341 times | Fri 26 December 2025 | 4047.30 (-0.16%) | 4052.00 | 4030.20 - 4061.50 | 0.5206 times | Wed 24 December 2025 | 4053.60 (-0.13%) | 4065.00 | 4048.10 - 4080.70 | 0.8948 times | Tue 23 December 2025 | 4058.80 (-0.33%) | 4089.00 | 4053.30 - 4095.00 | 1.6357 times | Mon 22 December 2025 | 4072.40 (-0.03%) | 4081.00 | 4068.50 - 4098.50 | 0.67 times | Fri 19 December 2025 | 4073.50 (1.05%) | 4040.10 | 4040.10 - 4091.50 | 1.1633 times | Thu 18 December 2025 | 4031.10 (-0.77%) | 4067.00 | 4023.40 - 4071.80 | 0.8798 times | Wed 17 December 2025 | 4062.40 (-0.03%) | 4079.00 | 4040.00 - 4079.00 | 0.9525 times |
Weekly price and charts LarsenToubro
Strong weekly Stock price targets for LarsenToubro LT are 4073.3 and 4213.9
| Weekly Target 1 | 3957.2 |
| Weekly Target 2 | 4048.8 |
| Weekly Target 3 | 4097.8 |
| Weekly Target 4 | 4189.4 |
| Weekly Target 5 | 4238.4 |
Weekly price and volumes for Larsen Toubro
| Date | Closing | Open | Range | Volume | Thu 01 January 2026 | 4140.40 (2.3%) | 4053.00 | 4006.20 - 4146.80 | 0.6632 times | Fri 26 December 2025 | 4047.30 (-0.64%) | 4081.00 | 4030.20 - 4098.50 | 0.5826 times | Fri 19 December 2025 | 4073.50 (-0.01%) | 4072.80 | 4023.40 - 4103.80 | 0.9168 times | Fri 12 December 2025 | 4074.10 (0.89%) | 4047.00 | 3949.10 - 4114.00 | 0.9496 times | Fri 05 December 2025 | 4038.20 (-0.77%) | 4087.00 | 3961.70 - 4103.40 | 0.8185 times | Fri 28 November 2025 | 4069.60 (1.11%) | 4025.00 | 3981.60 - 4140.00 | 1.2256 times | Fri 21 November 2025 | 4024.90 (0.51%) | 4004.40 | 3978.90 - 4057.00 | 0.9029 times | Fri 14 November 2025 | 4004.40 (3.14%) | 3895.00 | 3894.00 - 4022.90 | 1.0844 times | Fri 07 November 2025 | 3882.50 (-3.68%) | 4030.00 | 3831.10 - 4041.00 | 0.8948 times | Fri 31 October 2025 | 4030.90 (3.23%) | 3912.00 | 3907.00 - 4062.60 | 1.9616 times | Fri 24 October 2025 | 3904.90 (1.71%) | 3862.00 | 3845.40 - 3966.20 | 0.747 times |
Monthly price and charts LarsenToubro
Strong monthly Stock price targets for LarsenToubro LT are 4114.35 and 4172.85
| Monthly Target 1 | 4066.67 |
| Monthly Target 2 | 4103.53 |
| Monthly Target 3 | 4125.1666666667 |
| Monthly Target 4 | 4162.03 |
| Monthly Target 5 | 4183.67 |
Monthly price and volumes Larsen Toubro
| Date | Closing | Open | Range | Volume | Thu 01 January 2026 | 4140.40 (1.39%) | 4090.00 | 4088.30 - 4146.80 | 0.041 times | Wed 31 December 2025 | 4083.50 (0.34%) | 4087.00 | 3949.10 - 4114.00 | 0.8232 times | Fri 28 November 2025 | 4069.60 (0.96%) | 4030.00 | 3831.10 - 4140.00 | 0.9031 times | Fri 31 October 2025 | 4030.90 (10.16%) | 3658.90 | 3615.00 - 4062.60 | 1.2107 times | Tue 30 September 2025 | 3659.00 (1.61%) | 3601.00 | 3516.40 - 3794.90 | 1.1199 times | Fri 29 August 2025 | 3601.00 (-0.98%) | 3636.00 | 3531.00 - 3727.90 | 0.8272 times | Thu 31 July 2025 | 3636.50 (-0.91%) | 3669.80 | 3405.10 - 3685.30 | 1.2126 times | Mon 30 June 2025 | 3669.80 (-0.14%) | 3675.10 | 3485.90 - 3731.40 | 1.0879 times | Fri 30 May 2025 | 3675.10 (10%) | 3325.00 | 3284.10 - 3695.30 | 1.3992 times | Wed 30 April 2025 | 3341.00 (-4.33%) | 3480.00 | 2965.30 - 3501.60 | 1.3752 times | Fri 28 March 2025 | 3492.30 (10.38%) | 3165.95 | 3153.05 - 3528.00 | 1.1642 times |
Yearly price and charts LarsenToubro
Strong yearly Stock price targets for LarsenToubro LT are 4114.35 and 4172.85
| Yearly Target 1 | 4066.67 |
| Yearly Target 2 | 4103.53 |
| Yearly Target 3 | 4125.1666666667 |
| Yearly Target 4 | 4162.03 |
| Yearly Target 5 | 4183.67 |
Yearly price and volumes Larsen Toubro
| Date | Closing | Open | Range | Volume | Thu 01 January 2026 | 4140.40 (1.39%) | 4090.00 | 4088.30 - 4146.80 | 0.0023 times | Wed 31 December 2025 | 4083.50 (13.19%) | 3600.00 | 2965.30 - 4140.00 | 0.7751 times | Tue 31 December 2024 | 3607.65 (2.32%) | 3538.00 | 3175.05 - 3963.50 | 1.0618 times | Fri 29 December 2023 | 3526.00 (69.05%) | 2092.90 | 2058.00 - 3559.95 | 0.8208 times | Fri 30 December 2022 | 2085.80 (10.02%) | 1895.00 | 1456.35 - 2211.60 | 0.8784 times | Fri 31 December 2021 | 1895.90 (47.24%) | 1283.00 | 1283.00 - 1981.75 | 1.2117 times | Thu 31 December 2020 | 1287.60 (-0.82%) | 1308.40 | 661.00 - 1383.70 | 2.2728 times | Tue 31 December 2019 | 1298.20 (-9.69%) | 1445.00 | 1201.10 - 1607.00 | 1.2789 times | Mon 31 December 2018 | 1437.55 (14.25%) | 1261.00 | 1182.50 - 1470.00 | 0.969 times | Fri 29 December 2017 | 1258.25 (-6.73%) | 1356.05 | 1113.05 - 1833.95 | 0.7292 times | Fri 30 December 2016 | 1349.10 (4.65%) | 1286.00 | 1016.05 - 1615.00 | 0.6545 times |
Indicator Analysis of LarsenToubro
Tomorrow's movement Prediction of Larsen Toubro LT appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 4067.47 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Larsen Toubro LT appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Larsen Toubro LT appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Larsen Toubro LT is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 4072.9
Tomorrow's movement Prediction of Larsen Toubro LT is strongly bullish. It has broken a strong resistance of 3990 and is expected to move up further.
Munafa value: 110 as on Thu 01 January 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 4048 and price is deviating by 39 points
Upper Bollinger band is at 4125 and lower is at 3972, while middle bands are at 4010 and 4087
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of LarsenToubro (LT) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for LarsenToubro stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for LarsenToubro in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
LarsenToubro Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for LarsenToubro in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of LarsenToubro is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 4067.67 and LarsenToubro LT stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the LarsenToubro LT stock. Volume based technical analysis of LarsenToubro LT stock is negative.
LarsenToubro Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Larsen Toubro LT
DMA (daily moving average) of Larsen Toubro LT
| DMA period | DMA value |
| 5 day DMA | 4072.38 |
| 12 day DMA | 4064.79 |
| 20 day DMA | 4047.76 |
| 35 day DMA | 4039.59 |
| 50 day DMA | 4009.36 |
| 100 day DMA | 3835.09 |
| 150 day DMA | 3754.16 |
| 200 day DMA | 3661.87 |
EMA (exponential moving average) of Larsen Toubro LT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 4087.68 | 4061.33 | 4050.25 |
| 12 day EMA | 4067.47 | 4054.21 | 4048.89 |
| 20 day EMA | 4054.01 | 4044.92 | 4040.86 |
| 35 day EMA | 4025.95 | 4019.21 | 4015.43 |
| 50 day EMA | 4001.23 | 3995.55 | 3991.96 |
SMA (simple moving average) of Larsen Toubro LT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 4072.38 | 4055.02 | 4050.08 |
| 12 day SMA | 4064.79 | 4060.78 | 4060 |
| 20 day SMA | 4047.76 | 4040.14 | 4037.49 |
| 35 day SMA | 4039.59 | 4034.29 | 4030.61 |
| 50 day SMA | 4009.36 | 4004 | 3999.12 |
| 100 day SMA | 3835.09 | 3829.97 | 3825.66 |
| 150 day SMA | 3754.16 | 3750.86 | 3747.91 |
| 200 day SMA | 3661.87 | 3657.15 | 3652.62 |
Futures expiry: 27 Tue January 2026
| Date | Closing | Open | Range | Volume |
| 01 Thu | 4156.80 | 4122.00 | 4109.90 to 4161.40 | 1.09 times |
| 31 Wed | 4107.50 | 4093.00 | 4072.70 to 4114.80 | 1.11 times |
| 30 Tue | 4080.30 | 4067.00 | 4031.00 to 4085.60 | 1.1 times |
| 29 Mon | 4066.20 | 4083.70 | 4063.10 to 4091.00 | 0.94 times |
| 26 Fri | 4072.80 | 4082.70 | 4057.90 to 4091.00 | 0.77 times |
Futures expiry: 24 Tue February 2026
| Date | Closing | Open | Range | Volume |
| 01 Thu | 4178.20 | 4131.50 | 4131.50 to 4184.60 | 1.2 times |
| 31 Wed | 4130.60 | 4112.00 | 4100.50 to 4138.90 | 1.17 times |
| 30 Tue | 4104.20 | 4058.80 | 4058.80 to 4109.30 | 1.12 times |
| 29 Mon | 4090.50 | 4111.60 | 4087.70 to 4112.00 | 0.78 times |
| 26 Fri | 4098.70 | 4090.60 | 4083.40 to 4102.00 | 0.73 times |
Futures expiry: 30 Mon March 2026
| Date | Closing | Open | Range | Volume |
| 01 Thu | 4205.90 | 4154.40 | 4154.40 to 4207.00 | 1.92 times |
| 31 Wed | 4144.00 | 4142.20 | 4121.30 to 4144.00 | 0.08 times |
Option chain for Larsen Toubro LT 27 Tue January 2026 expiry
LarsenToubro LT Option strike: 4400.00
| Date | CE | PE | PCR |
| 01 Thu January 2026 | 5.80 | 244.80 | 0.14 |
| 31 Wed December 2025 | 4.35 | 295.00 | 0.12 |
| 30 Tue December 2025 | 4.15 | 320.00 | 0.5 |
| 29 Mon December 2025 | 4.35 | 331.10 | 0.45 |
| 26 Fri December 2025 | 5.25 | 327.00 | 0.47 |
LarsenToubro LT Option strike: 4300.00
| Date | CE | PE | PCR |
| 01 Thu January 2026 | 16.80 | 160.40 | 0.11 |
| 31 Wed December 2025 | 12.30 | 203.25 | 0.04 |
| 30 Tue December 2025 | 10.85 | 225.00 | 0.01 |
| 29 Mon December 2025 | 11.00 | 205.00 | 0 |
| 26 Fri December 2025 | 12.80 | 205.00 | 0 |
LarsenToubro LT Option strike: 4200.00
| Date | CE | PE | PCR |
| 01 Thu January 2026 | 44.50 | 88.40 | 0.18 |
| 31 Wed December 2025 | 32.15 | 123.80 | 0.21 |
| 30 Tue December 2025 | 27.40 | 143.25 | 0.21 |
| 29 Mon December 2025 | 26.35 | 155.45 | 0.22 |
| 26 Fri December 2025 | 30.45 | 155.05 | 0.19 |
LarsenToubro LT Option strike: 4180.00
| Date | CE | PE | PCR |
| 01 Thu January 2026 | 52.90 | 77.65 | 0.05 |
LarsenToubro LT Option strike: 4160.00
| Date | CE | PE | PCR |
| 01 Thu January 2026 | 62.70 | 67.55 | 0.31 |
| 31 Wed December 2025 | 45.20 | 97.45 | 0.06 |
| 30 Tue December 2025 | 38.20 | 120.90 | 0 |
| 29 Mon December 2025 | 37.15 | 120.90 | 0.04 |
| 26 Fri December 2025 | 41.55 | 120.90 | 0.08 |
LarsenToubro LT Option strike: 4140.00
| Date | CE | PE | PCR |
| 01 Thu January 2026 | 73.60 | 59.00 | 0.54 |
| 31 Wed December 2025 | 53.65 | 84.75 | 0.24 |
| 30 Tue December 2025 | 45.90 | 100.00 | 0.22 |
| 29 Mon December 2025 | 43.70 | 113.95 | 0.23 |
| 26 Fri December 2025 | 47.90 | 120.00 | 0.01 |
LarsenToubro LT Option strike: 4120.00
| Date | CE | PE | PCR |
| 01 Thu January 2026 | 85.20 | 50.75 | 1.16 |
| 31 Wed December 2025 | 62.55 | 74.45 | 0.44 |
| 30 Tue December 2025 | 53.65 | 91.55 | 0.21 |
| 29 Mon December 2025 | 50.15 | 94.15 | 0.09 |
LarsenToubro LT Option strike: 4100.00
| Date | CE | PE | PCR |
| 01 Thu January 2026 | 98.00 | 42.85 | 0.76 |
| 31 Wed December 2025 | 73.45 | 64.30 | 0.53 |
| 30 Tue December 2025 | 62.40 | 80.75 | 0.56 |
| 29 Mon December 2025 | 58.35 | 88.45 | 0.48 |
| 26 Fri December 2025 | 63.50 | 88.00 | 0.4 |
LarsenToubro LT Option strike: 4080.00
| Date | CE | PE | PCR |
| 01 Thu January 2026 | 111.05 | 36.55 | 1.44 |
| 31 Wed December 2025 | 84.05 | 55.75 | 0.9 |
| 30 Tue December 2025 | 71.65 | 70.40 | 0.62 |
| 29 Mon December 2025 | 67.60 | 77.80 | 0.26 |
LarsenToubro LT Option strike: 4060.00
| Date | CE | PE | PCR |
| 01 Thu January 2026 | 126.10 | 30.75 | 3.35 |
| 31 Wed December 2025 | 95.75 | 47.45 | 1.65 |
| 30 Tue December 2025 | 82.30 | 61.15 | 0.66 |
| 29 Mon December 2025 | 76.95 | 68.65 | 0.39 |
| 26 Fri December 2025 | 82.95 | 66.95 | 0.25 |
LarsenToubro LT Option strike: 4040.00
| Date | CE | PE | PCR |
| 01 Thu January 2026 | 140.85 | 25.95 | 1.53 |
| 31 Wed December 2025 | 108.30 | 40.55 | 1.33 |
| 30 Tue December 2025 | 93.70 | 52.30 | 1.04 |
| 29 Mon December 2025 | 88.45 | 59.05 | 0.69 |
| 26 Fri December 2025 | 92.70 | 57.30 | 0.56 |
LarsenToubro LT Option strike: 4020.00
| Date | CE | PE | PCR |
| 01 Thu January 2026 | 155.35 | 21.70 | 10.41 |
| 31 Wed December 2025 | 121.50 | 34.45 | 3.18 |
| 30 Tue December 2025 | 104.25 | 45.30 | 1.68 |
LarsenToubro LT Option strike: 4000.00
| Date | CE | PE | PCR |
| 01 Thu January 2026 | 172.20 | 17.90 | 1.02 |
| 31 Wed December 2025 | 136.15 | 28.90 | 1.14 |
| 30 Tue December 2025 | 119.15 | 38.15 | 1.12 |
| 29 Mon December 2025 | 111.00 | 42.80 | 1.8 |
| 26 Fri December 2025 | 118.05 | 42.00 | 1.89 |
LarsenToubro LT Option strike: 3980.00
| Date | CE | PE | PCR |
| 01 Thu January 2026 | 148.05 | 14.60 | 6.2 |
| 31 Wed December 2025 | 148.05 | 24.85 | 5.69 |
| 30 Tue December 2025 | 133.00 | 32.55 | 8.71 |
LarsenToubro LT Option strike: 3960.00
| Date | CE | PE | PCR |
| 01 Thu January 2026 | 179.20 | 12.60 | 2.46 |
| 31 Wed December 2025 | 153.70 | 20.10 | 2.22 |
| 30 Tue December 2025 | 150.05 | 28.10 | 1.41 |
LarsenToubro LT Option strike: 3920.00
| Date | CE | PE | PCR |
| 01 Thu January 2026 | 178.50 | 9.40 | 0.2 |
LarsenToubro LT Option strike: 3900.00
| Date | CE | PE | PCR |
| 01 Thu January 2026 | 261.00 | 7.40 | 1.91 |
| 31 Wed December 2025 | 218.00 | 12.35 | 1.65 |
| 30 Tue December 2025 | 191.40 | 16.70 | 1.72 |
| 29 Mon December 2025 | 188.10 | 18.00 | 1.83 |
| 26 Fri December 2025 | 193.60 | 18.00 | 1.89 |
LarsenToubro LT Option strike: 3840.00
| Date | CE | PE | PCR |
| 01 Thu January 2026 | 252.00 | 4.60 | 12.17 |
LarsenToubro LT Option strike: 3800.00
| Date | CE | PE | PCR |
| 01 Thu January 2026 | 354.85 | 3.45 | 7.51 |
| 31 Wed December 2025 | 305.35 | 5.65 | 6.77 |
| 30 Tue December 2025 | 283.65 | 7.85 | 6.53 |
| 29 Mon December 2025 | 272.60 | 7.55 | 2.2 |
| 26 Fri December 2025 | 280.40 | 7.30 | 10.04 |
LarsenToubro LT Option strike: 3760.00
| Date | CE | PE | PCR |
| 01 Thu January 2026 | 312.00 | 2.05 | 62 |
| 31 Wed December 2025 | 312.00 | 4.00 | 16.5 |
| 30 Tue December 2025 | 312.00 | 5.20 | 13.5 |
| 29 Mon December 2025 | 312.00 | 5.20 | 13.5 |
| 26 Fri December 2025 | 280.00 | 7.00 | 27 |
LarsenToubro LT Option strike: 3740.00
| Date | CE | PE | PCR |
| 01 Thu January 2026 | 335.00 | 1.65 | 61.6 |
| 31 Wed December 2025 | 335.00 | 2.80 | 55.4 |
| 30 Tue December 2025 | 335.00 | 5.70 | 0.4 |
LarsenToubro LT Option strike: 3720.00
| Date | CE | PE | PCR |
| 01 Thu January 2026 | 370.00 | 1.30 | 125 |
| 31 Wed December 2025 | 370.00 | 2.75 | 116 |
| 30 Tue December 2025 | 350.00 | 4.60 | 113 |
| 29 Mon December 2025 | 350.00 | 4.10 | 22 |
LarsenToubro LT Option strike: 3680.00
| Date | CE | PE | PCR |
| 01 Thu January 2026 | 380.00 | 1.15 | 0.33 |
| 31 Wed December 2025 | 380.00 | 2.75 | 1.67 |
| 30 Tue December 2025 | 380.00 | 7.90 | 0.33 |
LarsenToubro LT Option strike: 3600.00
| Date | CE | PE | PCR |
| 01 Thu January 2026 | 540.00 | 1.35 | 4.81 |
| 31 Wed December 2025 | 455.00 | 1.75 | 4.62 |
| 30 Tue December 2025 | 455.00 | 4.00 | 2.58 |
| 29 Mon December 2025 | 465.00 | 2.70 | 1.08 |
| 26 Fri December 2025 | 484.00 | 2.25 | 1.38 |
LarsenToubro LT Option strike: 3520.00
| Date | CE | PE | PCR |
| 01 Thu January 2026 | 629.15 | 1.90 | 0.16 |
| 31 Wed December 2025 | 557.95 | 0.50 | 0.14 |
| 30 Tue December 2025 | 557.95 | 0.50 | 0.14 |
| 29 Mon December 2025 | 544.95 | 0.50 | 0.16 |
| 26 Fri December 2025 | 549.00 | 0.15 | 0.08 |
Videos related to: LarsenToubro LT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
