LT 3900 PE (PUT) 27 January 2026 options price chart analysis Larsen & Toubro Limited

Live Options price premium & chart analysis for LT 3900 PE (PUT) 27 January 2026 options price chart analysis Larsen & Toubro Limited

Larsen & Toubro Limited LT trades in NSE under Construction & Engineering NSE

LT 3900 PE Live prices

What is premium price of LT 3900 PE PUT today?: Premium of LT 3900 PE is 18.00 on 26 Dec 2025 PUT opened at 20.55 and traded inside a Low-High range of 16.60-22.30 today. Please click here table for more current prices.
What is open interest of LT 3900 PUT PE today?: Open Interest of LT 3900 PE is 137375 today. This has changed 25200.00 from previous day.
What is underlying price of LT 3900 PE PUT today?: Underlying price of LT 3900 PE PUT is 4047.25 today.
What is lot size of LT 3900 PUT PE today?: Lot size of LT 3900 PUT PE is 175.00
Is LT 3900 PE PUT ITM or OTM or ATM?: LT 3900 PUT PE is OTM PUT option (out of the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Underlying equity prev closing: 4047.30

LT PUT PE available options strikes

PE 3860, PE 3880, PE 3900, PE 3920, PE 3940, PE 3960, PE 3980, PE 4000, PE 4020, PE 4040, PE 4060, PE 4080, PE 4100, PE 4120, PE 4140, PE 4160, PE 4180, PE 4200, PE 4220, PE 4240, All CE , All PE

LT 3900 PUT PE available expiry dates

30 Dec 2025 27 Jan 2026 24 Feb 2026

Premium of LT 3900 PUT PE January 27 2026

LT 3900 PE Live prices

Premium of PUT (PE) of strike 3900 is at: 18.00 on 26 Dec 2025
PUT opened at 20.55 and traded inside a Low-High range of 16.60-22.30 as on 26 Fri Dec 2025

The underlying equity is trading at 4047.30 which means that PUT of strike 3900 is OTM PUT option (out of the money)

Lot size of LT Larsen & Toubro Limited is 175

Total Open Interest for PUT (PE) of strike 3900 is 137,375

Munafa analysis LT 3900 PE might not be profitable for buyers to buy this PUT, but this could be a good opportunity for sellers to make a quick profit.

Price action analysis of 3900 PUT based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Click here to view most profitable CE and PE for Larsen & Toubro Limited, both for buyers and sellers | LT Most Active Call Put Options

Date	Underlying price	PE price	PE open	PE high	PE low	PE volume	PE OI	OI Change
26 Fri Dec	4047.30	18.00	20.55	22.30	16.60	-12	24,040,625	22.5%
24 Wed Dec	4053.60	20.55	20.95	22.15	18.00	-0	19,630,625	47%
23 Tue Dec	4058.80	20.75	21.35	21.35	17.50	-1	13,352,500	27.5%
22 Mon Dec	4072.40	21.05	22.00	22.15	20.65	-9	10,473,750	104.8%
19 Fri Dec	4073.50	23.25	25.00	25.00	21.80	-47	5,114,375	595.8%
18 Thu Dec	4031.10	44.50	44.00	44.50	44.00	-61	735,000	-%

Charts for LT 3900 PUT PE options for Larsen & Toubro Limited

Select an expiry and a strike price below to view charts for those options. LT All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

LT further analysis