LT 3900 PE (PUT) 30 March 2026 options price chart analysis Larsen & Toubro Limited

What is premium price of LT 3900 PE PUT today?: Premium of LT 3900 PE is 7.40 on 20 Feb 2026 PUT opened at 7.95 and traded inside a Low-High range of 7.00-8.85 today. Please click here table for more current prices.
What is open interest of LT 3900 PUT PE today?: Open Interest of LT 3900 PE is 63350 today. This has changed 8050.00 from previous day.
What is underlying price of LT 3900 PE PUT today?: Underlying price of LT 3900 PE PUT is 4380.60 today.
What is lot size of LT 3900 PUT PE today?: Lot size of LT 3900 PUT PE is 175.00
Is LT 3900 PE PUT ITM or OTM or ATM?: LT 3900 PUT PE is OTM PUT option (out of the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for LT 3900 PE (PUT) 30 March 2026 options price chart analysis Larsen & Toubro Limited

Larsen & Toubro Limited LT trades in NSE under Construction & Engineering NSE

Underlying equity prev closing: 4418.10

LT PUT PE available options strikes

LT PE 4200 strike, LT PE 4220 strike, LT PE 4240 strike, LT PE 4260 strike, LT PE 4280 strike, LT PE 4300 strike, LT PE 4320 strike, LT PE 4340 strike, LT PE 4360 strike, LT PE 4380 strike, LT PE 4400 strike, LT PE 4420 strike, LT PE 4440 strike, LT PE 4460 strike, LT PE 4480 strike, LT PE 4500 strike, LT PE 4520 strike, LT PE 4540 strike, LT PE 4560 strike, LT PE 4600 strike, All CE , All PE

LT 3900 PUT PE available expiry dates

LT 24 Feb 2026 expiry LT 30 Mar 2026 expiry LT 28 Apr 2026 expiry

LT 3900 PE Live prices

Premium of PUT (PE) of strike 3900 is at: 7.40 on 20 Feb 2026
PUT opened at 7.95 and traded inside a Low-High range of 7.00-8.85 as on 20 Fri Feb 2026

The underlying equity is trading at 4418.10 which means that PUT of strike 3900 is OTM PUT option (out of the money)

Lot size of LT Larsen & Toubro Limited is 175

Total Open Interest for PUT (PE) of strike 3900 is 63,350

Price action analysis of 3900 PUT based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Click here to view most profitable CE and PE for Larsen & Toubro Limited, both for buyers and sellers | LT Most Active Call Put Options

Date	Underlying price	PE price	PE open	PE high	PE low	PE volume	PE OI	OI Change
20 Fri Feb	4418.10	7.40	7.95	8.85	7.00	-21	11,086,250	14.6%
19 Thu Feb	4380.60	9.45	7.40	10.00	4.90	16	9,677,500	2.6%
18 Wed Feb	4280.50	8.10	8.60	9.35	7.40	-1	9,432,500	19.4%
17 Tue Feb	4325.90	8.25	15.95	16.80	8.00	-43	7,901,250	4.9%
16 Mon Feb	4279.80	14.55	20.05	20.60	13.65	-32	7,533,750	20%
13 Fri Feb	4201.50	21.45	20.80	23.05	17.40	3	6,278,125	41.4%

Charts for LT 3900 PUT PE options for Larsen & Toubro Limited

Select an expiry and a strike price below to view charts for those options. LT All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

LT further analysis