LT 3900 PE (PUT) 24 February 2026 options price chart analysis Larsen & Toubro Limited

What is premium price of LT 3900 PE PUT today?: Premium of LT 3900 PE is 174.85 on 21 Jan 2026 PUT opened at 165.00 and traded inside a Low-High range of 157.20-202.35 today. Please click here table for more current prices.
What is open interest of LT 3900 PUT PE today?: Open Interest of LT 3900 PE is 36750 today. This has changed 1925.00 from previous day.
What is underlying price of LT 3900 PE PUT today?: Underlying price of LT 3900 PE PUT is 3766.50 today.
What is lot size of LT 3900 PUT PE today?: Lot size of LT 3900 PUT PE is 175.00
Is LT 3900 PE PUT ITM or OTM or ATM?: LT 3900 PUT PE is ITM PUT option (in the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for LT 3900 PE (PUT) 24 February 2026 options price chart analysis Larsen & Toubro Limited

Larsen & Toubro Limited LT trades in NSE under Construction & Engineering NSE

Underlying equity prev closing: 3766.50

LT PUT PE available options strikes

LT PE 3580 strike, LT PE 3600 strike, LT PE 3620 strike, LT PE 3640 strike, LT PE 3660 strike, LT PE 3680 strike, LT PE 3700 strike, LT PE 3720 strike, LT PE 3740 strike, LT PE 3760 strike, LT PE 3780 strike, LT PE 3800 strike, LT PE 3820 strike, LT PE 3840 strike, LT PE 3860 strike, LT PE 3880 strike, LT PE 3900 strike, LT PE 3920 strike, LT PE 3940 strike, All CE , All PE

LT 3900 PUT PE available expiry dates

LT 27 Jan 2026 expiry LT 24 Feb 2026 expiry LT 30 Mar 2026 expiry

LT 3900 PE Live prices

Premium of PUT (PE) of strike 3900 is at: 174.85 on 21 Jan 2026
PUT opened at 165.00 and traded inside a Low-High range of 157.20-202.35 as on 21 Wed Jan 2026

The underlying equity is trading at 3766.50 which means that PUT of strike 3900 is ITM PUT option (in the money)

Lot size of LT Larsen & Toubro Limited is 175

Total Open Interest for PUT (PE) of strike 3900 is 36,750

Munafa analysis LT 3900 PE might prove profitable for buyers, but sellers of this PUT could lose money trading this option

Price action analysis of 3900 PUT based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Click here to view most profitable CE and PE for Larsen & Toubro Limited, both for buyers and sellers | LT Most Active Call Put Options

Date	Underlying price	PE price	PE open	PE high	PE low	PE volume	PE OI	OI Change
21 Wed Jan	3766.50	174.85	165.00	202.35	157.20	16	6,431,250	5.5%
20 Tue Jan	3810.50	149.85	124.00	155.00	124.00	29	6,094,375	19.2%
19 Mon Jan	3869.80	115.70	140.85	141.55	107.90	-4	5,114,375	21%
16 Fri Jan	3856.40	121.55	101.45	125.40	88.00	-1	4,226,250	81.6%
14 Wed Jan	3865.80	123.00	110.95	124.70	103.00	12	2,327,500	11.8%
13 Tue Jan	3887.40	109.80	76.95	134.95	76.95	42	2,082,500	353.3%

Charts for LT 3900 PUT PE options for Larsen & Toubro Limited

Select an expiry and a strike price below to view charts for those options. LT All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

LT further analysis