LT 4000 PE (PUT) 27 January 2026 options price chart analysis Larsen & Toubro Limited

LT 4000 PE is trading at ₹ 145.60 on 3:30pm 16 Fri Jan 2026

Option of LT 4000 PE formed a golden cross on short term charts recently. It might give a quick profit if bought for short time period and with a small profit margin.

10 minute average: ₹ 145.16 - Current price of LT 4000 PE is higher than this average.
30 minute average: ₹ 142.44 - Current price of LT 4000 PE is higher than this average.
Hourly average: ₹ 144.76 - Current price of LT 4000 PE is higher than this average.
Day open: ₹ 142.00
Day range: 101.00 - 149.00
Open Interest: 345800 (3.458 L)

Munafa Value: 90 - This score indicates that the option of LT 4000 PE is trending upwards. You can choose to buy it.

Lot size of LT is: 175

Spot price of LT: 3856.400 as on 16 Fri Jan 3:45pm
Day open: 3890.000 Range: 3848.700 to 3914.000

Option Price: LT PE 4000 2026-01-27 on 16 Fri Jan 2026

Time	Option Price	Open Interest	Open	High	Low
3:30pm	145.60	345800	142.00	149.00	101.00
3:29pm	145.60	345800	142.00	149.00	101.00
3:28pm	145.60	345800	142.00	149.00	101.00
3:27pm	145.60	345800	142.00	149.00	101.00
3:26pm	145.60	345800	142.00	149.00	101.00
3:25pm	147.00	345800	142.00	149.00	101.00
3:24pm	144.85	345800	142.00	149.00	101.00
3:22pm	144.85	345800	142.00	149.00	101.00
3:21pm	144.85	345800	142.00	149.00	101.00
3:20pm	142.00	345625	142.00	149.00	101.00

option chart LT PE 4000 2026-01-27

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of LT 4000 PE PUT today?: Premium of LT 4000 PE is 145.45 on 14 Jan 2026 PUT opened at 133.50 and traded inside a Low-High range of 118.00-152.75 today. Please click here table for more current prices.
What is open interest of LT 4000 PUT PE today?: Open Interest of LT 4000 PE is 340200 today. This has changed -525.00 from previous day.
What is underlying price of LT 4000 PE PUT today?: Underlying price of LT 4000 PE PUT is 3865.75 today.
What is lot size of LT 4000 PUT PE today?: Lot size of LT 4000 PUT PE is 175.00
Is LT 4000 PE PUT ITM or OTM or ATM?: LT 4000 PUT PE is ITM PUT option (in the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for LT 4000 PE (PUT) 27 January 2026 options price chart analysis Larsen & Toubro Limited

Larsen & Toubro Limited LT trades in NSE under Construction & Engineering NSE

Underlying equity prev closing: 3856.40

LT PUT PE available options strikes

LT PE 3680 strike, LT PE 3700 strike, LT PE 3720 strike, LT PE 3740 strike, LT PE 3760 strike, LT PE 3780 strike, LT PE 3800 strike, LT PE 3820 strike, LT PE 3840 strike, LT PE 3860 strike, LT PE 3880 strike, LT PE 3900 strike, LT PE 3920 strike, LT PE 3940 strike, LT PE 3960 strike, LT PE 3980 strike, LT PE 4000 strike, LT PE 4020 strike, LT PE 4040 strike, All CE , All PE

LT 4000 PUT PE available expiry dates

LT 27 Jan 2026 expiry LT 24 Feb 2026 expiry LT 30 Mar 2026 expiry

LT 4000 PE Live prices

Premium of PUT (PE) of strike 4000 is at: 145.45 on 14 Jan 2026
PUT opened at 133.50 and traded inside a Low-High range of 118.00-152.75 as on 14 Wed Jan 2026

The underlying equity is trading at 3856.40 which means that PUT of strike 4000 is ITM PUT option (in the money)

Lot size of LT Larsen & Toubro Limited is 175

Total Open Interest for PUT (PE) of strike 4000 is 340,200

Munafa analysis LT 4000 PE might prove profitable for buyers, but sellers of this PUT could lose money trading this option

Price action analysis of 4000 PUT based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Click here to view most profitable CE and PE for Larsen & Toubro Limited, both for buyers and sellers | LT Most Active Call Put Options

Date	Underlying price	PE price	PE open	PE high	PE low	PE volume	PE OI	OI Change
14 Wed Jan	3856.40	145.45	133.50	152.75	118.00	12	59,535,000	-0.2%
13 Tue Jan	3865.80	129.25	55.00	168.55	55.00	160	59,626,875	8.3%
12 Mon Jan	3887.40	49.70	30.60	89.00	28.80	10	55,063,750	-3.2%
09 Fri Jan	4019.00	45.15	44.45	54.85	24.05	-23	56,901,250	-3.6%
08 Thu Jan	4025.20	58.70	13.15	73.00	11.50	334	59,045,000	9.6%
07 Wed Jan	4028.40	13.50	17.00	24.75	12.60	-14	53,869,375	2.3%

Charts for LT 4000 PUT PE options for Larsen & Toubro Limited

Select an expiry and a strike price below to view charts for those options. LT All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

LT further analysis