LT 4000 PE (PUT) 28 April 2026 options price chart analysis Larsen & Toubro Limited

What is premium price of LT 4000 PE PUT today?: Premium of LT 4000 PE is 105.25 on 02 Mar 2026 PUT opened at 65.45 and traded inside a Low-High range of 59.85-141.50 today. Please click here table for more current prices.
What is open interest of LT 4000 PUT PE today?: Open Interest of LT 4000 PE is 52675 today. This has changed 31850.00 from previous day.
What is underlying price of LT 4000 PE PUT today?: Underlying price of LT 4000 PE PUT is 4066.70 today.
What is lot size of LT 4000 PUT PE today?: Lot size of LT 4000 PUT PE is 175.00
Is LT 4000 PE PUT ITM or OTM or ATM?: LT 4000 PUT PE is OTM PUT option (out of the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for LT 4000 PE (PUT) 28 April 2026 options price chart analysis Larsen & Toubro Limited

Larsen & Toubro Limited LT trades in NSE under Construction & Engineering NSE

Underlying equity prev closing: 4066.70

LT PUT PE available options strikes

LT PE 3880 strike, LT PE 3900 strike, LT PE 3920 strike, LT PE 3940 strike, LT PE 3960 strike, LT PE 3980 strike, LT PE 4000 strike, LT PE 4020 strike, LT PE 4040 strike, LT PE 4060 strike, LT PE 4080 strike, LT PE 4100 strike, LT PE 4120 strike, LT PE 4140 strike, LT PE 4160 strike, LT PE 4180 strike, LT PE 4200 strike, LT PE 4220 strike, LT PE 4240 strike, LT PE 4260 strike, All CE , All PE

LT 4000 PUT PE available expiry dates

LT 30 Mar 2026 expiry LT 28 Apr 2026 expiry LT 26 May 2026 expiry

LT 4000 PE Live prices

Premium of PUT (PE) of strike 4000 is at: 105.25 on 02 Mar 2026
PUT opened at 65.45 and traded inside a Low-High range of 59.85-141.50 as on 02 Mon Mar 2026

The underlying equity is trading at 4066.70 which means that PUT of strike 4000 is OTM PUT option (out of the money)

Lot size of LT Larsen & Toubro Limited is 175

Total Open Interest for PUT (PE) of strike 4000 is 52,675

Price action analysis of 4000 PUT based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Click here to view most profitable CE and PE for Larsen & Toubro Limited, both for buyers and sellers | LT Most Active Call Put Options

Date	Underlying price	PE price	PE open	PE high	PE low	PE volume	PE OI	OI Change
02 Mon Mar	4066.70	105.25	65.45	141.50	59.85	264	9,218,125	152.9%
27 Fri Feb	4278.30	28.90	31.50	32.00	27.80	-0	3,644,375	8.2%
26 Thu Feb	4286.50	29.05	26.60	29.05	24.85	-6	3,368,750	4.8%
25 Wed Feb	4298.50	31.15	26.40	31.15	25.00	-13	3,215,625	7.1%
24 Tue Feb	4259.20	35.95	22.00	39.00	22.00	56	3,001,250	8.9%
23 Mon Feb	4418.10	23.00	24.25	24.25	22.55	-5	2,756,250	8.4%

Charts for LT 4000 PUT PE options for Larsen & Toubro Limited

Select an expiry and a strike price below to view charts for those options. LT All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

LT further analysis