ebook Munafa Stock Market Course + Intraday & FNO calls  

       

LT Call Put options [LT target price] Larsen & Toubro Limited #LT_TargetPrice

LT Call Put options target price & charts for Larsen & Toubro Limited

LT - Share Larsen & Toubro Limited trades in NSE under Construction & Engineering

Lot size for LARSEN & TOUBRO LTD. LT is 175

  LT Most Active Call Put Options If you want a more indepth option chain analysis of Larsen & Toubro Limited, then click here

 

Available expiries for LT

LT Expiry as on: 28 Apr, 2026. View: 24 Feb, 2026 30 Mar, 2026 28 Apr, 2026 26 May, 2026

LT SPOT Price: 3439.00 as on 13 Mar, 2026

Larsen & Toubro Limited (LT) target & price

LT Target Price
Target up: 3792.67
Target up: 3615.83
Target up: 3568
Target up: 3520.17
Target down: 3343.33
Target down: 3295.5
Target down: 3247.67

Date Close Open High Low Volume
13 Fri Mar 20263439.003696.003697.003424.5010.78 M
12 Thu Mar 20263719.503825.003830.003704.904.26 M
11 Wed Mar 20263838.803879.703896.703832.002.07 M
10 Tue Mar 20263876.003936.003972.003851.003.33 M
09 Mon Mar 20263842.103850.003852.003743.004.25 M
06 Fri Mar 20263949.804015.004015.003941.002.38 M
05 Thu Mar 20264038.703924.204072.903908.905 M
04 Wed Mar 20263882.603950.003959.003760.007.64 M
LT Call Put options [LT target price] Larsen & Toubro Limited #LT_TargetPrice

Maximum CALL writing has been for strikes: 4000 4300 4100 These will serve as resistance

Maximum PUT writing has been for strikes: 3500 3800 4000 These will serve as support

Put to Call Ratio (PCR) has increased for strikes: 4040 4100 4120 4160

Put to Call Ratio (PCR) has decreased for strikes: 3700 3600 3760 4000

LT options price OTM CALL, ITM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Fri 13 Mar, 2026449.05-152.0017.24%-
Thu 12 Mar, 2026449.05-60.000%-
Wed 11 Mar, 2026449.05-30.000%-
Tue 10 Mar, 2026449.05-30.80-9.38%-
Mon 09 Mar, 2026449.05-54.20-3.03%-
Fri 06 Mar, 2026449.05-14.750%-
Thu 05 Mar, 2026449.05-14.75-2.94%-
Wed 04 Mar, 2026449.05-46.35--
Mon 02 Mar, 2026449.05-48.55--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 13 Mar, 2026651.60-180.70--
Thu 12 Mar, 2026651.60-9.20--
Wed 11 Mar, 2026651.60-9.20--
Tue 10 Mar, 2026651.60-9.20--
Mon 09 Mar, 2026651.60-9.20--
Fri 06 Mar, 2026651.60-9.20--
Thu 05 Mar, 2026651.60-9.20--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 13 Mar, 2026418.40-188.4050%-
Thu 12 Mar, 2026418.40-34.100%-
Wed 11 Mar, 2026418.40-34.100%-
Tue 10 Mar, 2026418.40-34.10--
Mon 09 Mar, 2026418.40-57.35--
Fri 06 Mar, 2026418.40-57.35--
Thu 05 Mar, 2026418.40-57.35--
Wed 04 Mar, 2026418.40-57.35--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 13 Mar, 2026176.15-202.45323.91%0.81
Thu 12 Mar, 2026614.65-73.35130%-
Wed 11 Mar, 2026614.65-41.00-20%-
Tue 10 Mar, 2026614.65-34.9528.21%-
Mon 09 Mar, 2026614.65-51.8534.48%-
Fri 06 Mar, 2026614.65-31.0011.54%-
Thu 05 Mar, 2026614.65-19.9036.84%-
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 13 Mar, 2026389.00-30.000%-
Thu 12 Mar, 2026389.00-30.000%-
Wed 11 Mar, 2026389.00-30.000%-
Tue 10 Mar, 2026389.00-30.000%-
Mon 09 Mar, 2026389.00-30.000%-
Fri 06 Mar, 2026389.00-30.00--
Thu 05 Mar, 2026389.00-36.95--
Wed 04 Mar, 2026389.00-67.30--
Mon 02 Mar, 2026389.00-67.30--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 13 Mar, 2026578.35-15.10--
Thu 12 Mar, 2026578.35-15.10--
Wed 11 Mar, 2026578.35-15.10--
Tue 10 Mar, 2026578.35-15.10--
Mon 09 Mar, 2026578.35-15.10--
Fri 06 Mar, 2026578.35-15.10--
Thu 05 Mar, 2026578.35-15.10--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 13 Mar, 2026360.60-78.25--
Thu 12 Mar, 2026360.60-78.25--
Wed 11 Mar, 2026360.60-78.25--
Tue 10 Mar, 2026360.60-78.25--
Mon 09 Mar, 2026360.60-78.25--
Fri 06 Mar, 2026360.60-78.25--
Thu 05 Mar, 2026360.60-78.25--
Wed 04 Mar, 2026360.60-78.25--
Mon 02 Mar, 2026360.60-78.25--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 13 Mar, 2026728.60-8.50--
Thu 12 Mar, 2026728.60-8.50--
Wed 11 Mar, 2026728.60-8.50--
Tue 10 Mar, 2026728.60-8.50--
Mon 09 Mar, 2026728.60-8.50--
Fri 06 Mar, 2026728.60-8.50--
Thu 05 Mar, 2026728.60-8.50--
Wed 04 Mar, 2026728.60-8.50--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 13 Mar, 2026131.654316.67%255.359.43%0.88
Thu 12 Mar, 2026280.0020%94.751.92%35.33
Wed 11 Mar, 2026400.000%63.2018.18%41.6
Tue 10 Mar, 2026400.00-16.67%50.25-24.46%35.2
Mon 09 Mar, 2026346.50500%66.15-6.05%38.83
Fri 06 Mar, 2026340.000%47.951.22%248
Thu 05 Mar, 2026340.000%39.15-6.84%245
Wed 04 Mar, 2026340.00-75.45592.11%263
Mon 02 Mar, 2026333.25-26.60322.22%-
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 13 Mar, 2026691.40-10.85--
Thu 12 Mar, 2026691.40-10.85--
Wed 11 Mar, 2026691.40-10.85--
Tue 10 Mar, 2026691.40-10.85--
Mon 09 Mar, 2026691.40-10.85--
Fri 06 Mar, 2026691.40-10.85--
Thu 05 Mar, 2026691.40-10.85--
Wed 04 Mar, 2026691.40-10.85--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 13 Mar, 2026307.30-200.00--
Thu 12 Mar, 2026307.30-103.75--
Wed 11 Mar, 2026307.30-103.75--
Tue 10 Mar, 2026307.30-103.75--
Mon 09 Mar, 2026307.30-103.75--
Fri 06 Mar, 2026307.30-103.75--
Thu 05 Mar, 2026307.30-103.75--
Wed 04 Mar, 2026307.30-103.75--
Mon 02 Mar, 2026307.30-103.75--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 13 Mar, 2026654.70-13.65--
Thu 12 Mar, 2026654.70-13.65--
Wed 11 Mar, 2026654.70-13.65--
Tue 10 Mar, 2026654.70-13.65--
Mon 09 Mar, 2026654.70-13.65--
Fri 06 Mar, 2026654.70-13.65--
Thu 05 Mar, 2026654.70-13.65--
Wed 04 Mar, 2026654.70-13.65--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 13 Mar, 2026282.60-118.40--
Thu 12 Mar, 2026282.60-118.40--
Wed 11 Mar, 2026282.60-118.40--
Tue 10 Mar, 2026282.60-118.40--
Mon 09 Mar, 2026282.60-118.40--
Fri 06 Mar, 2026282.60-118.40--
Thu 05 Mar, 2026282.60-118.40--
Wed 04 Mar, 2026282.60-118.40--
Mon 02 Mar, 2026282.60-118.40--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 13 Mar, 202696.153685.71%320.00-12.88%0.54
Thu 12 Mar, 2026195.40600%136.9516.43%23.29
Wed 11 Mar, 2026288.000%91.0033.33%140
Tue 10 Mar, 2026288.00-69.15-4.55%105
Mon 09 Mar, 2026618.55-89.8535.8%-
Fri 06 Mar, 2026618.55-65.0019.12%-
Thu 05 Mar, 2026618.55-35.0061.9%-
Wed 04 Mar, 2026618.55-97.70--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 13 Mar, 2026259.15-134.40--
Thu 12 Mar, 2026259.15-134.40--
Wed 11 Mar, 2026259.15-134.40--
Tue 10 Mar, 2026259.15-134.40--
Mon 09 Mar, 2026259.15-134.40--
Fri 06 Mar, 2026259.15-134.40--
Thu 05 Mar, 2026259.15-134.40--
Wed 04 Mar, 2026259.15-134.40--
Mon 02 Mar, 2026259.15-134.40--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 13 Mar, 2026583.05-21.15--
Thu 12 Mar, 2026583.05-21.15--
Wed 11 Mar, 2026583.05-21.15--
Tue 10 Mar, 2026583.05-21.15--
Mon 09 Mar, 2026583.05-21.15--
Fri 06 Mar, 2026583.05-21.15--
Thu 05 Mar, 2026583.05-21.15--
Wed 04 Mar, 2026583.05-21.15--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 13 Mar, 202674.75333.33%356.7535.33%19.15
Thu 12 Mar, 2026163.65-97.650%61.33
Wed 11 Mar, 2026237.05-97.650%-
Tue 10 Mar, 2026237.05-85.00-0.54%-
Mon 09 Mar, 2026237.05-109.150%-
Fri 06 Mar, 2026237.05-68.600%-
Thu 05 Mar, 2026237.05-64.00-3.65%-
Wed 04 Mar, 2026237.05-115.00190.91%-
Mon 02 Mar, 2026237.05-45.8534.69%-
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 13 Mar, 2026118.10-25.90--
Thu 12 Mar, 2026220.00-25.90--
Wed 11 Mar, 2026220.00-25.90--
Tue 10 Mar, 2026220.00-25.90--
Mon 09 Mar, 2026220.00-25.90--
Fri 06 Mar, 2026548.30-25.90--
Thu 05 Mar, 2026548.30-25.90--
Wed 04 Mar, 2026548.30-25.90--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 13 Mar, 202666.95105.88%396.10-0.8%0.67
Thu 12 Mar, 2026142.1061.9%183.3546.3%1.38
Wed 11 Mar, 2026192.55-5.62%125.051.58%1.53
Tue 10 Mar, 2026221.10-2.2%99.1510.48%1.42
Mon 09 Mar, 2026207.801200%120.90-54.56%1.26
Fri 06 Mar, 2026271.9016.67%88.25-2.33%36
Thu 05 Mar, 2026290.00-7.69%60.90-3.01%43
Wed 04 Mar, 2026248.151200%131.601946.15%40.92
Mon 02 Mar, 2026308.00-53.45-26
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 13 Mar, 2026514.35-112.750%-
Thu 12 Mar, 2026514.35-112.750%-
Wed 11 Mar, 2026514.35-112.75200%-
Tue 10 Mar, 2026514.35-133.950%-
Mon 09 Mar, 2026514.35-133.950%-
Fri 06 Mar, 2026514.35-133.950%-
Thu 05 Mar, 2026514.35-133.950%-
Wed 04 Mar, 2026514.35-133.95--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 13 Mar, 2026186.60-378.40310%-
Thu 12 Mar, 2026186.60-117.300%-
Wed 11 Mar, 2026186.600%117.3011.11%-
Tue 10 Mar, 2026181.450%109.05100%18
Mon 09 Mar, 2026181.45-98.000%9
Fri 06 Mar, 2026196.65-98.000%-
Thu 05 Mar, 2026196.65-98.00-10%-
Wed 04 Mar, 2026196.65-140.75400%-
Mon 02 Mar, 2026196.65-13.000%-
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 13 Mar, 202676.70-175.250%2.33
Thu 12 Mar, 2026481.25-175.257.69%-
Wed 11 Mar, 2026481.25-150.000%-
Tue 10 Mar, 2026481.25-146.70--
Mon 09 Mar, 2026481.25-37.90--
Fri 06 Mar, 2026481.25-37.90--
Thu 05 Mar, 2026481.25-37.90--
Wed 04 Mar, 2026481.25-37.90--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 13 Mar, 202672.45-48.000%0.09
Thu 12 Mar, 2026178.40-48.000%-
Wed 11 Mar, 2026178.40-48.000%-
Tue 10 Mar, 2026178.40-48.000%-
Mon 09 Mar, 2026178.40-48.000%-
Fri 06 Mar, 2026178.40-48.000%-
Thu 05 Mar, 2026178.40-48.000%-
Wed 04 Mar, 2026178.40-48.000%-
Mon 02 Mar, 2026178.40-48.00--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 13 Mar, 202647.2552.6%430.00-2.33%0.36
Thu 12 Mar, 202699.9041.28%238.75-1.15%0.56
Wed 11 Mar, 2026142.4531.33%170.7011.54%0.8
Tue 10 Mar, 2026162.0576.6%141.4027.87%0.94
Mon 09 Mar, 2026153.2538.24%188.80-10.29%1.3
Fri 06 Mar, 2026221.009.68%120.0033.33%2
Thu 05 Mar, 2026251.90-40.38%83.6537.84%1.65
Wed 04 Mar, 2026187.155100%168.7076.19%0.71
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 13 Mar, 2026117.050%233.55--
Thu 12 Mar, 2026117.050%233.55--
Wed 11 Mar, 2026117.050%233.55--
Tue 10 Mar, 2026117.050%233.55--
Mon 09 Mar, 2026117.05-233.55--
Fri 06 Mar, 2026161.35-233.55--
Thu 05 Mar, 2026161.35-233.55--
Wed 04 Mar, 2026161.35-233.55--
Mon 02 Mar, 2026161.35-233.55--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 13 Mar, 202641.00-53.70--
Thu 12 Mar, 2026417.95-53.70--
Wed 11 Mar, 2026417.95-53.70--
Tue 10 Mar, 2026417.95-53.70--
Mon 09 Mar, 2026417.95-53.70--
Fri 06 Mar, 2026417.95-53.70--
Thu 05 Mar, 2026417.95-53.70--
Wed 04 Mar, 2026417.95-53.70--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 13 Mar, 202642.20-257.15--
Thu 12 Mar, 2026145.55-257.15--
Wed 11 Mar, 2026145.55-257.15--
Tue 10 Mar, 2026145.55-257.15--
Mon 09 Mar, 2026145.55-257.15--
Fri 06 Mar, 2026145.55-257.15--
Thu 05 Mar, 2026145.55-257.15--
Wed 04 Mar, 2026145.55-257.15--
Mon 02 Mar, 2026145.55-257.15--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 13 Mar, 202646.5533.33%63.40--
Thu 12 Mar, 202675.0528.57%63.40--
Wed 11 Mar, 2026123.4016.67%63.40--
Tue 10 Mar, 2026135.4050%63.40--
Mon 09 Mar, 2026160.000%63.40--
Fri 06 Mar, 2026160.00-63.40--
Thu 05 Mar, 2026388.05-63.40--
Wed 04 Mar, 2026388.05-63.40--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 13 Mar, 202633.7093.87%547.10-4.59%0.23
Thu 12 Mar, 202668.6519.6%303.750.66%0.47
Wed 11 Mar, 2026101.309.42%225.001.68%0.55
Tue 10 Mar, 2026118.0020.82%188.902.76%0.6
Mon 09 Mar, 2026111.5039.06%230.458.21%0.7
Fri 06 Mar, 2026150.7527.47%166.353.08%0.9
Thu 05 Mar, 2026172.35-11.07%116.5013.04%1.12
Wed 04 Mar, 2026138.60434.69%218.55-23.59%0.88
Mon 02 Mar, 2026205.00-105.25152.94%6.14
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 13 Mar, 202634.400%73.95--
Thu 12 Mar, 202680.000%73.95--
Wed 11 Mar, 202680.000%73.95--
Tue 10 Mar, 202680.000%73.95--
Mon 09 Mar, 202680.00-73.95--
Fri 06 Mar, 2026359.10-73.95--
Thu 05 Mar, 2026359.10-73.95--
Wed 04 Mar, 2026359.10-73.95--
Mon 02 Mar, 2026359.10-73.95--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 13 Mar, 202631.700%296.300%1
Thu 12 Mar, 202684.550%296.300%1
Wed 11 Mar, 202684.550%296.300%1
Tue 10 Mar, 202684.550%296.300%1
Mon 09 Mar, 202684.55-296.300%1
Fri 06 Mar, 2026117.50-296.300%-
Thu 05 Mar, 2026117.50-296.300%-
Wed 04 Mar, 2026117.50-296.30100%-
Mon 02 Mar, 2026117.50-144.90--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 13 Mar, 2026116.500%85.65--
Thu 12 Mar, 2026116.500%85.65--
Wed 11 Mar, 2026116.500%85.65--
Tue 10 Mar, 2026116.500%85.65--
Mon 09 Mar, 2026116.500%85.65--
Fri 06 Mar, 2026116.50400%85.65--
Thu 05 Mar, 2026151.10-85.65--
Wed 04 Mar, 2026331.25-85.65--
Mon 02 Mar, 2026331.25-85.65--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 13 Mar, 2026129.100%334.85--
Thu 12 Mar, 2026129.100%334.85--
Wed 11 Mar, 2026129.100%334.85--
Tue 10 Mar, 2026129.100%334.85--
Mon 09 Mar, 2026129.100%334.85--
Fri 06 Mar, 2026129.100%334.85--
Thu 05 Mar, 2026129.100%334.85--
Wed 04 Mar, 2026129.100%334.85--
Mon 02 Mar, 2026129.10-334.85--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 13 Mar, 202624.2511.79%639.95-4.55%0.03
Thu 12 Mar, 202646.357.31%391.000%0.04
Wed 11 Mar, 202669.500.8%252.850%0.04
Tue 10 Mar, 202681.355.24%252.8515.79%0.04
Mon 09 Mar, 202675.952.36%185.000%0.04
Fri 06 Mar, 2026105.95210.67%185.000%0.04
Thu 05 Mar, 2026113.50-65.91%185.0072.73%0.13
Wed 04 Mar, 2026100.60762.75%336.8510%0.03
Mon 02 Mar, 2026147.05-164.90-0.2
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 13 Mar, 202657.150%221.050%1.5
Thu 12 Mar, 202657.150%221.050%1.5
Wed 11 Mar, 202657.150%221.050%1.5
Tue 10 Mar, 202657.150%221.050%1.5
Mon 09 Mar, 202657.15-221.050%1.5
Fri 06 Mar, 202693.85-221.0550%-
Thu 05 Mar, 202693.85-351.000%-
Wed 04 Mar, 202693.85-351.00-80%-
Mon 02 Mar, 202693.85-120.00--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 13 Mar, 202628.000%113.15--
Thu 12 Mar, 202636.30-113.15--
Wed 11 Mar, 2026279.65-113.15--
Tue 10 Mar, 2026279.65-113.15--
Mon 09 Mar, 2026279.65-113.15--
Fri 06 Mar, 2026279.65-113.15--
Thu 05 Mar, 2026279.65-113.15--
Wed 04 Mar, 2026279.65-113.15--
Mon 02 Mar, 2026279.65-113.15--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 13 Mar, 202650.000%360.000%3.75
Thu 12 Mar, 202650.000%360.000%3.75
Wed 11 Mar, 202650.000%360.000%3.75
Tue 10 Mar, 202650.000%360.000%3.75
Mon 09 Mar, 202650.00-360.000%3.75
Fri 06 Mar, 202683.70-360.000%-
Thu 05 Mar, 202683.70-360.000%-
Wed 04 Mar, 202683.70-360.000%-
Mon 02 Mar, 202683.70-180.000%-
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 13 Mar, 202639.850%128.85--
Thu 12 Mar, 202639.850%128.85--
Wed 11 Mar, 202645.650%128.85--
Tue 10 Mar, 202645.650%128.85--
Mon 09 Mar, 202645.65200%128.85--
Fri 06 Mar, 202680.450%128.85--
Thu 05 Mar, 202680.450%128.85--
Wed 04 Mar, 202680.450%128.85--
Mon 02 Mar, 202680.45-128.85--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 13 Mar, 202618.6046.57%690.007.94%0.17
Thu 12 Mar, 202630.6022.57%461.3518.87%0.23
Wed 11 Mar, 202646.356.1%330.001.92%0.23
Tue 10 Mar, 202653.5053.24%283.000%0.24
Mon 09 Mar, 202651.5054.44%283.000%0.37
Fri 06 Mar, 202672.9538.46%283.00-3.7%0.58
Thu 05 Mar, 202678.00109.68%230.001.89%0.83
Wed 04 Mar, 202669.7547.62%398.65-10.17%1.71
Mon 02 Mar, 2026102.50-201.9531.11%2.81
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 13 Mar, 202668.750%77.400%1
Thu 12 Mar, 202668.750%77.400%1
Wed 11 Mar, 202668.750%77.400%1
Tue 10 Mar, 202668.750%77.400%1
Mon 09 Mar, 202668.750%77.400%1
Fri 06 Mar, 202668.750%77.400%1
Thu 05 Mar, 202668.750%77.400%1
Wed 04 Mar, 202668.75-77.400%1
Mon 02 Mar, 2026233.30-77.400%-
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 13 Mar, 202642.60-453.00--
Thu 12 Mar, 202642.60-453.00--
Wed 11 Mar, 202642.60-453.00--
Tue 10 Mar, 202642.60-453.00--
Mon 09 Mar, 202642.60-453.00--
Fri 06 Mar, 202642.60-453.00--
Thu 05 Mar, 202642.60-453.00--
Wed 04 Mar, 202642.60-453.00--
Mon 02 Mar, 202642.60-453.00--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 13 Mar, 2026212.15-307.150%-
Thu 12 Mar, 2026212.15-307.150%-
Wed 11 Mar, 2026212.15-307.150%-
Tue 10 Mar, 2026212.15-307.150%-
Mon 09 Mar, 2026212.15-307.150%-
Fri 06 Mar, 2026212.15-307.150%-
Thu 05 Mar, 2026212.15-307.15-10%-
Wed 04 Mar, 2026212.15-253.050%-
Mon 02 Mar, 2026212.15-253.0566.67%-
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 13 Mar, 202658.10-484.75--
Thu 12 Mar, 202658.10-484.75--
Wed 11 Mar, 202658.10-484.75--
Tue 10 Mar, 202658.10-484.75--
Mon 09 Mar, 202658.10-484.75--
Fri 06 Mar, 202658.10-484.75--
Thu 05 Mar, 202658.10-484.75--
Wed 04 Mar, 202658.10-484.75--
Mon 02 Mar, 202658.10-484.75--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 13 Mar, 202613.85344.5%183.95--
Thu 12 Mar, 202620.6512.37%183.95--
Wed 11 Mar, 202629.0512.05%183.95--
Tue 10 Mar, 202635.209.21%183.95--
Mon 09 Mar, 202634.80-3.8%183.95--
Fri 06 Mar, 202647.708.22%183.95--
Thu 05 Mar, 202652.9052.08%183.95--
Wed 04 Mar, 202648.6588.24%183.95--
Mon 02 Mar, 202670.7013.33%183.95--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 13 Mar, 202638.250%517.20--
Thu 12 Mar, 202638.250%517.20--
Wed 11 Mar, 202638.250%517.20--
Tue 10 Mar, 202638.250%517.20--
Mon 09 Mar, 202638.250%517.20--
Fri 06 Mar, 202638.25-517.20--
Thu 05 Mar, 202651.20-517.20--
Wed 04 Mar, 202651.20-517.20--
Mon 02 Mar, 202651.20-517.20--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 13 Mar, 202629.450%204.95--
Thu 12 Mar, 202629.450%204.95--
Wed 11 Mar, 202629.450%204.95--
Tue 10 Mar, 202629.45100%204.95--
Mon 09 Mar, 202641.900%204.95--
Fri 06 Mar, 202641.900%204.95--
Thu 05 Mar, 202641.900%204.95--
Wed 04 Mar, 202641.90-204.95--
Mon 02 Mar, 2026173.75-204.95--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 13 Mar, 202629.000%550.40--
Thu 12 Mar, 202629.000%550.40--
Wed 11 Mar, 202629.000%550.40--
Tue 10 Mar, 202629.00-550.40--
Mon 09 Mar, 202645.00-550.40--
Fri 06 Mar, 202645.00-550.40--
Thu 05 Mar, 202645.00-550.40--
Wed 04 Mar, 202645.00-550.40--
Mon 02 Mar, 202645.00-550.40--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 13 Mar, 202626.100%227.30--
Thu 12 Mar, 202626.100%227.30--
Wed 11 Mar, 202626.100%227.30--
Tue 10 Mar, 202626.10-227.30--
Mon 09 Mar, 2026156.55-227.30--
Fri 06 Mar, 2026156.55-227.30--
Thu 05 Mar, 2026156.55-227.30--
Wed 04 Mar, 2026156.55-227.30--
Mon 02 Mar, 2026156.55-227.30--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 13 Mar, 20269.60108%930.00850%0.09
Thu 12 Mar, 202615.554.17%565.000%0.02
Wed 11 Mar, 202619.900%565.000%0.02
Tue 10 Mar, 202623.505.49%565.000%0.02
Mon 09 Mar, 202622.00-35%565.000%0.02
Fri 06 Mar, 202631.001.45%565.000%0.01
Thu 05 Mar, 202634.3014.05%565.000%0.01
Wed 04 Mar, 202632.6595.16%565.000%0.02
Mon 02 Mar, 202646.00287.5%148.000%0.03
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 13 Mar, 2026140.60-250.90--
Thu 12 Mar, 2026140.60-250.90--
Wed 11 Mar, 2026140.60-250.90--
Tue 10 Mar, 2026140.60-250.90--
Mon 09 Mar, 2026140.60-250.90--
Fri 06 Mar, 2026140.60-250.90--
Thu 05 Mar, 2026140.60-250.90--
Wed 04 Mar, 2026140.60-250.90--
Mon 02 Mar, 2026140.60-250.90--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 13 Mar, 202634.50-618.70--
Thu 12 Mar, 202634.50-618.70--
Wed 11 Mar, 202634.50-618.70--
Tue 10 Mar, 202634.50-618.70--
Mon 09 Mar, 202634.50-618.70--
Fri 06 Mar, 202634.50-618.70--
Thu 05 Mar, 202634.50-618.70--
Wed 04 Mar, 202634.50-618.70--
Mon 02 Mar, 202634.50-618.70--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 13 Mar, 2026125.90-275.70--
Thu 12 Mar, 2026125.90-275.70--
Wed 11 Mar, 2026125.90-275.70--
Tue 10 Mar, 2026125.90-275.70--
Mon 09 Mar, 2026125.90-275.70--
Fri 06 Mar, 2026125.90-275.70--
Thu 05 Mar, 2026125.90-275.70--
Wed 04 Mar, 2026125.90-275.70--
Mon 02 Mar, 2026125.90-275.70--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 13 Mar, 202615.950%653.70--
Thu 12 Mar, 202615.950%653.70--
Wed 11 Mar, 202615.950%653.70--
Tue 10 Mar, 202615.950%653.70--
Mon 09 Mar, 202626.800%653.70--
Fri 06 Mar, 202626.800%653.70--
Thu 05 Mar, 202626.80100%653.70--
Wed 04 Mar, 202626.800%653.70--
Mon 02 Mar, 202687.200%653.70--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 13 Mar, 20268.50-2.53%301.75--
Thu 12 Mar, 202611.050%301.75--
Wed 11 Mar, 202613.803.95%301.75--
Tue 10 Mar, 202615.80198.04%301.75--
Mon 09 Mar, 202616.6034.21%301.75--
Fri 06 Mar, 202620.45-32.14%301.75--
Thu 05 Mar, 202622.70229.41%301.75--
Wed 04 Mar, 202622.95750%301.75--
Mon 02 Mar, 202632.15-301.75--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 13 Mar, 20269.800.97%670.000%0.08
Thu 12 Mar, 20269.80-16.94%670.000%0.08
Wed 11 Mar, 202614.001.64%670.000%0.06
Tue 10 Mar, 202614.40-1.61%670.000%0.07
Mon 09 Mar, 202614.80-0.8%670.000%0.06
Fri 06 Mar, 202620.000%670.000%0.06
Thu 05 Mar, 202622.005.93%670.000%0.06
Wed 04 Mar, 202621.008.26%670.0033.33%0.07
Mon 02 Mar, 202627.407.92%460.75-0.06
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 13 Mar, 2026100.00-328.90--
Thu 12 Mar, 2026100.00-328.90--
Wed 11 Mar, 2026100.00-328.90--
Tue 10 Mar, 2026100.00-328.90--
Mon 09 Mar, 2026100.00-328.90--
Fri 06 Mar, 2026100.00-328.90--
Thu 05 Mar, 2026100.00-328.90--
Wed 04 Mar, 2026100.00-328.90--
Mon 02 Mar, 2026100.00-328.90--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 13 Mar, 202622.75-725.10--
Thu 12 Mar, 202622.75-725.10--
Wed 11 Mar, 202622.75-725.10--
Tue 10 Mar, 202622.75-725.10--
Mon 09 Mar, 202622.75-725.10--
Fri 06 Mar, 202622.75-725.10--
Thu 05 Mar, 202622.75-725.10--
Wed 04 Mar, 202622.75-725.10--
Mon 02 Mar, 202622.75-725.10--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 13 Mar, 202610.000%786.400%0.43
Thu 12 Mar, 202610.000%786.400%0.43
Wed 11 Mar, 202610.00-12.5%786.400%0.43
Tue 10 Mar, 202610.05700%786.400%0.38
Mon 09 Mar, 202617.200%786.400%3
Fri 06 Mar, 202617.200%786.400%3
Thu 05 Mar, 202617.20-786.400%3
Wed 04 Mar, 202637.05-786.400%-
Mon 02 Mar, 202637.05-535.60--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 13 Mar, 202617.100%798.20--
Thu 12 Mar, 202617.100%798.20--
Wed 11 Mar, 202617.100%798.20--
Tue 10 Mar, 202617.100%798.20--
Mon 09 Mar, 202617.100%798.20--
Fri 06 Mar, 202617.100%798.20--
Thu 05 Mar, 202617.10-798.20--
Wed 04 Mar, 202617.05-798.20--
Mon 02 Mar, 202617.05-798.20--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 13 Mar, 202642.60-615.90--
Thu 12 Mar, 202642.60-615.90--
Wed 11 Mar, 202642.60-615.90--
Tue 10 Mar, 202642.60-615.90--
Mon 09 Mar, 202642.60-615.90--
Fri 06 Mar, 202642.60-615.90--
Thu 05 Mar, 202642.60-615.90--
Wed 04 Mar, 202642.60-615.90--
Mon 02 Mar, 202642.60-615.90--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 13 Mar, 202612.65-872.55--
Thu 12 Mar, 202612.65-872.55--
Wed 11 Mar, 202612.65-872.55--
Tue 10 Mar, 202612.65-872.55--
Mon 09 Mar, 202612.65-872.55--
Fri 06 Mar, 202612.65-872.55--
Thu 05 Mar, 202612.65-872.55--
Wed 04 Mar, 202612.65-872.55--
Mon 02 Mar, 202612.65-872.55--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 13 Mar, 202633.05-685.20--
Thu 12 Mar, 202633.05-685.20--
Wed 11 Mar, 202633.05-685.20--
Tue 10 Mar, 202633.05-685.20--
Mon 09 Mar, 202633.05-685.20--
Fri 06 Mar, 202633.05-685.20--
Thu 05 Mar, 202633.05-685.20--
Wed 04 Mar, 202633.05-685.20--
Mon 02 Mar, 202633.05-685.20--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 13 Mar, 20264.204.6%948.00--
Thu 12 Mar, 20265.550%948.00--
Wed 11 Mar, 20265.550%948.00--
Tue 10 Mar, 20265.55-10.31%948.00--
Mon 09 Mar, 20267.95-2.02%948.00--
Fri 06 Mar, 20268.003.13%--
Thu 05 Mar, 20268.50-3.03%--
Wed 04 Mar, 20268.400%--
Mon 02 Mar, 20268.407.61%--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 25 Feb, 20266.80-1024.25--
Tue 24 Feb, 20266.80-1024.25--

LT options price ITM CALL, OTM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Fri 13 Mar, 2026689.05-7.05--
Thu 12 Mar, 2026689.05-7.05--
Wed 11 Mar, 2026689.05-7.05--
Tue 10 Mar, 2026689.05-7.05--
Mon 09 Mar, 2026689.05-7.05--
Fri 06 Mar, 2026689.05-7.05--
Thu 05 Mar, 2026689.05-7.05--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 13 Mar, 2026480.65-154.752700%-
Thu 12 Mar, 2026480.65-25.700%-
Wed 11 Mar, 2026480.65-25.70-11.11%-
Tue 10 Mar, 2026480.65-36.000%-
Mon 09 Mar, 2026480.65-36.00-10%-
Fri 06 Mar, 2026480.65-19.750%-
Thu 05 Mar, 2026480.65-19.750%-
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 13 Mar, 2026726.90-5.35--
Thu 12 Mar, 2026726.90-5.35--
Wed 11 Mar, 2026726.90-5.35--
Tue 10 Mar, 2026726.90-5.35--
Mon 09 Mar, 2026726.90-5.35--
Fri 06 Mar, 2026726.90-5.35--
Thu 05 Mar, 2026726.90-5.35--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 13 Mar, 2026513.25-23.000%-
Thu 12 Mar, 2026513.25-23.000%-
Wed 11 Mar, 2026513.25-23.000%-
Tue 10 Mar, 2026513.25-23.00--
Mon 09 Mar, 2026513.25-34.00--
Fri 06 Mar, 2026513.25-34.00--
Thu 05 Mar, 2026513.25-34.00--
Wed 04 Mar, 2026513.25-34.00--
Wed 25 Feb, 2026513.25-34.00--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 13 Mar, 2026765.15-41.350%-
Thu 12 Mar, 2026765.15-41.350%-
Wed 11 Mar, 2026765.15-41.350%-
Tue 10 Mar, 2026765.15-41.350%-
Mon 09 Mar, 2026765.15-41.350%-
Fri 06 Mar, 2026765.15-41.350%-
Thu 05 Mar, 2026765.15-41.350%-
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 13 Mar, 2026546.75-28.10--
Thu 12 Mar, 2026546.75-28.10--
Wed 11 Mar, 2026546.75-28.10--
Tue 10 Mar, 2026546.75-28.10--
Mon 09 Mar, 2026546.75-28.10--
Fri 06 Mar, 2026546.75-28.10--
Thu 05 Mar, 2026546.75-28.10--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 13 Mar, 2026625.35-114.703500%-
Thu 12 Mar, 2026625.35-31.60--
Wed 11 Mar, 2026625.35-9.20--
Tue 10 Mar, 2026625.35-9.20--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 13 Mar, 2026581.05-108.45-1.22%-
Thu 12 Mar, 2026581.05-30.4520.59%-
Wed 11 Mar, 2026581.05-22.256.25%-
Tue 10 Mar, 2026581.05-15.004.92%-
Mon 09 Mar, 2026581.05-22.1515.09%-
Fri 06 Mar, 2026581.05-13.50140.91%-
Thu 05 Mar, 2026581.05-9.25-8.33%-
Wed 04 Mar, 2026581.05-26.00--
Wed 25 Feb, 2026581.05-23.05--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 13 Mar, 2026662.75-36.30--
Thu 12 Mar, 2026662.75-7.00--
Wed 11 Mar, 2026662.75-7.00--
Tue 10 Mar, 2026662.75-7.00--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 13 Mar, 2026616.10-18.70--
Thu 12 Mar, 2026616.10-18.70--
Wed 11 Mar, 2026616.10-18.70--
Tue 10 Mar, 2026616.10-18.70--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 13 Mar, 2026700.60-5.25--
Thu 12 Mar, 2026700.60-5.25--
Wed 11 Mar, 2026700.60-5.25--
Tue 10 Mar, 2026700.60-5.25--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 13 Mar, 2026651.85-90.80933.33%-
Thu 12 Mar, 2026651.85-22.70--
Wed 11 Mar, 2026651.85-15.05--
Tue 10 Mar, 2026651.85-15.05--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 13 Mar, 2026738.80-3.90--
Thu 12 Mar, 2026738.80-3.90--
Wed 11 Mar, 2026738.80-3.90--
Tue 10 Mar, 2026738.80-3.90--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 13 Mar, 2026688.15-78.85--
Thu 12 Mar, 2026688.15-11.95--
Wed 11 Mar, 2026688.15-11.95--
Tue 10 Mar, 2026688.15-11.95--
Date CE CE OI PE PE OI PUT CALL Ratio
Date CE CE OI PE PE OI PUT CALL Ratio
Date CE CE OI PE PE OI PUT CALL Ratio
Date CE CE OI PE PE OI PUT CALL Ratio
Date CE CE OI PE PE OI PUT CALL Ratio
Date CE CE OI PE PE OI PUT CALL Ratio
Date CE CE OI PE PE OI PUT CALL Ratio
Date CE CE OI PE PE OI PUT CALL Ratio

Videos related to: LT Call Put options [LT target price] Larsen & Toubro Limited #LT_TargetPrice

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

LT Call Put options [LT target price] Larsen & Toubro Limited #LT_TargetPrice

 

Back to top