ebook Munafa Stock Market Course + Intraday & FNO calls  

       

LT Call Put options [LT target price] Larsen & Toubro Limited #LT_TargetPrice

LT Call Put options target price & charts for Larsen & Toubro Limited

LT - Share Larsen & Toubro Limited trades in NSE under Construction & Engineering

Lot size for LARSEN & TOUBRO LTD. LT is 175

  LT Most Active Call Put Options If you want a more indepth option chain analysis of Larsen & Toubro Limited, then click here

 

Available expiries for LT

LT Expiry as on: 28 Apr, 2026. View: 30 Mar, 2026 28 Apr, 2026 26 May, 2026 30 Jun, 2026

LT SPOT Price: 3896.20 as on 09 Apr, 2026

Larsen & Toubro Limited (LT) target & price

LT Target Price
Target up: 4025.67
Target up: 3960.93
Target up: 3942.1
Target up: 3923.27
Target down: 3858.53
Target down: 3839.7
Target down: 3820.87

Date Close Open High Low Volume
09 Thu Apr 20263896.203988.003988.003885.604.42 M
08 Wed Apr 20264005.903948.004032.003931.007.37 M
07 Tue Apr 20263723.303680.003736.203658.003.08 M
06 Mon Apr 20263727.703616.603737.003577.003.35 M
02 Thu Apr 20263613.103539.303629.003470.004.12 M
01 Wed Apr 20263607.503655.003682.903597.304.1 M
30 Mon Mar 20263504.103500.003543.603491.103.55 M
27 Fri Mar 20263564.103640.003640.003547.003.99 M
LT Call Put options [LT target price] Larsen & Toubro Limited #LT_TargetPrice

Maximum CALL writing has been for strikes: 4000 4100 4500 These will serve as resistance

Maximum PUT writing has been for strikes: 4000 3800 3600 These will serve as support

Put to Call Ratio (PCR) has increased for strikes: 4020 3880 3860 4400

Put to Call Ratio (PCR) has decreased for strikes: 4060 4260 3940 3920

LT options price OTM CALL, ITM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Thu 09 Apr, 2026115.1049.33%109.4032.29%0.85
Wed 08 Apr, 2026179.10-10.7%69.05152.08%0.96
Tue 07 Apr, 202657.750.37%228.902.7%0.34
Mon 06 Apr, 202661.9519.52%226.70-5.52%0.33
Thu 02 Apr, 202635.00-3.19%309.651.07%0.42
Wed 01 Apr, 202638.607.41%304.6042.07%0.4
Mon 30 Mar, 202626.3517.41%403.7510.07%0.3
Fri 27 Mar, 202643.9020.13%363.009.16%0.32
Wed 25 Mar, 202664.1517.51%292.00-0.73%0.36
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 09 Apr, 2026105.00366.07%118.30132%0.59
Wed 08 Apr, 2026168.658.39%75.853233.33%1.19
Tue 07 Apr, 202652.25-12.43%244.35500%0.04
Mon 06 Apr, 202655.5017.22%515.000%0.01
Thu 02 Apr, 202630.555.59%515.000%0.01
Wed 01 Apr, 202634.8036.19%515.000%0.01
Mon 30 Mar, 202623.6590.91%515.000%0.01
Fri 27 Mar, 202640.0527.91%515.000%0.02
Wed 25 Mar, 202657.35-41.1%515.000%0.02
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 09 Apr, 202694.40122.22%128.55-0.58%1.1
Wed 08 Apr, 2026154.9543.81%83.00424.43%2.46
Tue 07 Apr, 202646.40-1.52%278.650%0.68
Mon 06 Apr, 202650.5069.83%278.650%0.66
Thu 02 Apr, 202627.90-10.77%303.200%1.13
Wed 01 Apr, 202631.20154.9%303.200.77%1.01
Mon 30 Mar, 202621.20240%430.0012900%2.55
Fri 27 Mar, 202636.7087.5%382.00-0.07
Wed 25 Mar, 202654.0033.33%53.70--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 09 Apr, 202685.15107.73%139.1011.26%0.87
Wed 08 Apr, 2026142.65277.08%91.5558500%1.62
Tue 07 Apr, 202641.90-8.57%355.000%0.01
Mon 06 Apr, 202644.65-4.55%355.000%0.01
Thu 02 Apr, 202624.108.91%355.000%0.01
Wed 01 Apr, 202628.2090.57%355.000%0.01
Mon 30 Mar, 202619.4523.26%355.000%0.02
Fri 27 Mar, 202633.90290.91%355.000%0.02
Wed 25 Mar, 202650.80266.67%355.00-0.09
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 09 Apr, 202676.0045.68%149.7528.64%0.43
Wed 08 Apr, 2026131.10155.81%99.55-0.48
Tue 07 Apr, 202637.75-1.15%63.40--
Mon 06 Apr, 202639.808.07%63.40--
Thu 02 Apr, 202622.15-9.55%63.40--
Wed 01 Apr, 202625.25157.97%63.40--
Mon 30 Mar, 202617.20-24.18%63.40--
Fri 27 Mar, 202630.8068.52%63.40--
Wed 25 Mar, 202646.3538.46%63.40--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 09 Apr, 202667.6057.8%160.605.75%0.61
Wed 08 Apr, 2026120.154.07%109.4562.1%0.91
Tue 07 Apr, 202633.50-1.39%304.40-1.93%0.58
Mon 06 Apr, 202635.85-14.86%299.85-0.18%0.59
Thu 02 Apr, 202620.507.51%396.05-0.04%0.5
Wed 01 Apr, 202622.9015.36%386.7015.72%0.54
Mon 30 Mar, 202615.9515.8%492.4541.37%0.54
Fri 27 Mar, 202628.4024.4%444.8540.6%0.44
Wed 25 Mar, 202641.70-2.34%371.0570.7%0.39
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 09 Apr, 202660.6520.81%173.60109.57%0.25
Wed 08 Apr, 2026110.45299.4%119.55-0.14
Tue 07 Apr, 202629.60-3.49%73.95--
Mon 06 Apr, 202632.4593.26%73.95--
Thu 02 Apr, 202618.20-14.42%73.95--
Wed 01 Apr, 202620.40121.28%73.95--
Mon 30 Mar, 202614.4038.24%73.95--
Fri 27 Mar, 202625.8036%73.95--
Wed 25 Mar, 202638.6031.58%73.95--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 09 Apr, 202654.0041.01%186.0512.87%0.29
Wed 08 Apr, 2026100.90284.55%129.252037.5%0.36
Tue 07 Apr, 202626.1024.24%406.000%0.07
Mon 06 Apr, 202628.25-19.51%406.000%0.08
Thu 02 Apr, 202616.20-6.11%406.000%0.07
Wed 01 Apr, 202618.05167.35%406.000%0.06
Mon 30 Mar, 202612.8513.95%406.000%0.16
Fri 27 Mar, 202624.1048.28%406.000%0.19
Wed 25 Mar, 202635.5538.1%406.0060%0.28
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 09 Apr, 202647.40293.47%199.558.86%0.09
Wed 08 Apr, 202691.50379.8%139.557800%0.33
Tue 07 Apr, 202623.20-19.51%495.000%0.02
Mon 06 Apr, 202625.25-18%495.000%0.02
Thu 02 Apr, 202615.30476.92%495.000%0.01
Wed 01 Apr, 202616.4523.81%495.000%0.08
Mon 30 Mar, 202611.45-34.38%495.000%0.1
Fri 27 Mar, 202622.650%495.00100%0.06
Wed 25 Mar, 202632.75166.67%491.50-0.03
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 09 Apr, 202642.659.17%149.350%0.01
Wed 08 Apr, 202682.80340.38%149.35-0.01
Tue 07 Apr, 202620.55-10.34%334.85--
Mon 06 Apr, 202622.1575.76%334.85--
Thu 02 Apr, 202612.65-8.33%334.85--
Wed 01 Apr, 202614.305.88%334.85--
Mon 30 Mar, 202610.85142.86%334.85--
Fri 27 Mar, 202619.95-6.67%334.85--
Wed 25 Mar, 202630.10275%334.85--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 09 Apr, 202637.9529.74%229.80-2.38%0.37
Wed 08 Apr, 202675.35104.36%162.4027.93%0.49
Tue 07 Apr, 202618.351.97%388.000%0.78
Mon 06 Apr, 202619.608.97%379.350.28%0.79
Thu 02 Apr, 202611.704.91%486.850.28%0.86
Wed 01 Apr, 202613.3013.41%480.00-0.28%0.9
Mon 30 Mar, 20269.8512.54%582.4555.46%1.02
Fri 27 Mar, 202618.503.75%536.006.75%0.74
Wed 25 Mar, 202627.908.75%448.051875.76%0.72
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 09 Apr, 202633.6511.86%250.00-1.38%0.51
Wed 08 Apr, 202667.95488.37%178.303525%0.57
Tue 07 Apr, 202615.100%602.000%0.09
Mon 06 Apr, 202617.3553.57%602.000%0.09
Thu 02 Apr, 202610.35115.38%602.000%0.14
Wed 01 Apr, 202611.90160%602.000%0.31
Mon 30 Mar, 202615.750%602.00100%0.8
Fri 27 Mar, 202619.4025%656.800%0.4
Wed 25 Mar, 202625.2533.33%656.800%0.5
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 09 Apr, 202630.1513.04%187.500%0.01
Wed 08 Apr, 202661.40475%187.50-0.01
Tue 07 Apr, 202614.30-4.76%113.15--
Mon 06 Apr, 202615.60147.06%113.15--
Thu 02 Apr, 20269.85-5.56%113.15--
Wed 01 Apr, 202610.6512.5%113.15--
Mon 30 Mar, 202614.006.67%113.15--
Fri 27 Mar, 202615.0525%113.15--
Wed 25 Mar, 202622.601100%113.15--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 09 Apr, 202626.80-1.09%200.900%0.21
Wed 08 Apr, 202655.35210.11%200.90235.29%0.21
Tue 07 Apr, 202612.559.88%618.550%0.19
Mon 06 Apr, 202614.2539.66%618.550%0.21
Thu 02 Apr, 20268.653.57%618.550%0.29
Wed 01 Apr, 20269.50300%618.550%0.3
Mon 30 Mar, 20268.1027.27%618.556.25%1.21
Fri 27 Mar, 202613.00-8.33%571.856.67%1.45
Wed 25 Mar, 202621.60300%360.000%1.25
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 09 Apr, 202623.6514.72%128.85--
Wed 08 Apr, 202649.75715%128.85--
Tue 07 Apr, 202611.4525%128.85--
Mon 06 Apr, 202613.006.67%128.85--
Thu 02 Apr, 20269.300%128.85--
Wed 01 Apr, 20269.3050%128.85--
Mon 30 Mar, 202614.150%128.85--
Fri 27 Mar, 202614.1511.11%128.85--
Wed 25 Mar, 202620.0050%128.85--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 09 Apr, 202621.0014.54%310.00-0.68%0.39
Wed 08 Apr, 202644.7551.42%230.4020.54%0.45
Tue 07 Apr, 20269.953.84%510.000%0.57
Mon 06 Apr, 202610.55-13.79%473.00-0.46%0.59
Thu 02 Apr, 20266.8012.22%573.900%0.51
Wed 01 Apr, 20267.8515.05%573.90-2.16%0.57
Mon 30 Mar, 20266.3519.98%684.0057.14%0.67
Fri 27 Mar, 202612.352.35%630.009.59%0.51
Wed 25 Mar, 202618.751.14%543.3054.38%0.48
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 09 Apr, 202618.50-10.78%77.400%0
Wed 08 Apr, 202640.604540%77.400%0
Tue 07 Apr, 202613.500%77.400%0.2
Mon 06 Apr, 202613.500%77.400%0.2
Thu 02 Apr, 202613.500%77.400%0.2
Wed 01 Apr, 202613.500%77.400%0.2
Mon 30 Mar, 202613.500%77.400%0.2
Fri 27 Mar, 202613.5025%77.400%0.2
Wed 25 Mar, 202618.00300%77.400%0.25
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 09 Apr, 202616.45-12.82%453.00--
Wed 08 Apr, 202636.001265%453.00--
Tue 07 Apr, 20267.455.26%453.00--
Mon 06 Apr, 20268.3011.76%453.00--
Thu 02 Apr, 20267.356.25%453.00--
Wed 01 Apr, 20267.3533.33%453.00--
Mon 30 Mar, 20269.3520%453.00--
Fri 27 Mar, 202610.100%453.00--
Wed 25 Mar, 202615.50-453.00--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 09 Apr, 202614.65192.68%732.000%0.31
Wed 08 Apr, 202632.15-732.000%0.9
Wed 01 Apr, 2026212.15-732.000%-
Mon 30 Mar, 2026212.15-732.000%-
Fri 27 Mar, 2026212.15-732.000%-
Wed 25 Mar, 2026212.15-732.000%-
Tue 24 Mar, 2026212.15-732.00117.65%-
Mon 23 Mar, 2026212.15-605.000%-
Fri 20 Mar, 2026212.15-605.00-10.53%-
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 09 Apr, 202613.2043.75%484.75--
Wed 08 Apr, 202628.10-484.75--
Wed 01 Apr, 202658.10-484.75--
Mon 30 Mar, 202658.10-484.75--
Fri 27 Mar, 202658.10-484.75--
Wed 25 Mar, 202658.10-484.75--
Tue 24 Mar, 202658.10-484.75--
Mon 23 Mar, 202658.10-484.75--
Fri 20 Mar, 202658.10-484.75--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 09 Apr, 202611.653.24%371.200.26%0.48
Wed 08 Apr, 202625.7096.75%312.20-0.52%0.49
Tue 07 Apr, 20265.6010.97%577.750%0.97
Mon 06 Apr, 20266.1511.46%569.050.13%1.07
Thu 02 Apr, 20264.30-7.05%665.000.13%1.2
Wed 01 Apr, 20264.8532.38%660.000.65%1.11
Mon 30 Mar, 20264.25-5.06%772.2594.91%1.46
Fri 27 Mar, 20268.700%721.306450%0.71
Wed 25 Mar, 202612.5523.71%652.60200%0.01
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 09 Apr, 202610.25-27.07%517.20--
Wed 08 Apr, 202623.251800%517.20--
Tue 07 Apr, 202638.250%517.20--
Mon 06 Apr, 202638.250%517.20--
Thu 02 Apr, 202638.250%517.20--
Wed 01 Apr, 202638.250%517.20--
Mon 30 Mar, 202638.250%517.20--
Fri 27 Mar, 202638.250%517.20--
Wed 25 Mar, 202638.250%517.20--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 09 Apr, 20269.1022.45%711.70--
Wed 08 Apr, 202621.052350%711.70--
Tue 07 Apr, 202629.450%204.95--
Mon 06 Apr, 202629.450%204.95--
Thu 02 Apr, 202629.450%204.95--
Wed 01 Apr, 202629.450%204.95--
Mon 30 Mar, 202629.450%204.95--
Fri 27 Mar, 202629.450%204.95--
Wed 25 Mar, 202629.450%204.95--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 09 Apr, 20268.15120%550.40--
Wed 08 Apr, 202618.801212.5%550.40--
Tue 07 Apr, 20264.8014.29%550.40--
Mon 06 Apr, 20263.450%550.40--
Thu 02 Apr, 20263.450%550.40--
Wed 01 Apr, 20263.450%550.40--
Mon 30 Mar, 20263.450%550.40--
Fri 27 Mar, 202629.000%550.40--
Wed 25 Mar, 202629.000%550.40--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 09 Apr, 20267.45-15.18%639.50--
Wed 08 Apr, 202616.851217.65%639.50--
Tue 07 Apr, 20264.950%227.30--
Mon 06 Apr, 20264.956.25%227.30--
Thu 02 Apr, 20263.550%227.30--
Wed 01 Apr, 20263.550%227.30--
Mon 30 Mar, 20263.550%227.30--
Fri 27 Mar, 20266.4577.78%227.30--
Wed 25 Mar, 202626.100%227.30--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 09 Apr, 20266.75-25.73%502.002.69%0.29
Wed 08 Apr, 202615.45428.48%402.000.91%0.21
Tue 07 Apr, 20263.5011.74%660.000.18%1.12
Mon 06 Apr, 20263.90-4.94%663.80-1.78%1.24
Thu 02 Apr, 20263.150.43%805.603.51%1.2
Wed 01 Apr, 20263.5021.15%757.85-0.73%1.17
Mon 30 Mar, 20263.2511.34%884.45213.79%1.43
Fri 27 Mar, 20266.1013.53%820.352.35%0.51
Wed 25 Mar, 20269.3012.22%737.806.25%0.56
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 09 Apr, 20267.15-678.55--
Wed 08 Apr, 20262.25-678.55--
Wed 01 Apr, 2026140.60-250.90--
Mon 30 Mar, 2026140.60-250.90--
Fri 27 Mar, 2026140.60-250.90--
Wed 25 Mar, 2026140.60-250.90--
Tue 24 Mar, 2026140.60-250.90--
Mon 23 Mar, 2026140.60-250.90--
Fri 20 Mar, 2026140.60-250.90--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 09 Apr, 20265.1525%618.70--
Wed 08 Apr, 202614.00-618.70--
Wed 01 Apr, 202634.50-618.70--
Mon 30 Mar, 202634.50-618.70--
Fri 27 Mar, 202634.50-618.70--
Wed 25 Mar, 202634.50-618.70--
Tue 24 Mar, 202634.50-618.70--
Mon 23 Mar, 202634.50-618.70--
Fri 20 Mar, 202634.50-618.70--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 01 Apr, 2026125.90-275.70--
Mon 30 Mar, 2026125.90-275.70--
Fri 27 Mar, 2026125.90-275.70--
Wed 25 Mar, 2026125.90-275.70--
Tue 24 Mar, 2026125.90-275.70--
Mon 23 Mar, 2026125.90-275.70--
Fri 20 Mar, 2026125.90-275.70--
Thu 19 Mar, 2026125.90-275.70--
Wed 18 Mar, 2026125.90-275.70--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 09 Apr, 20264.6534.72%653.70--
Wed 08 Apr, 202610.751700%653.70--
Tue 07 Apr, 20262.850%653.70--
Mon 06 Apr, 20262.85100%653.70--
Thu 02 Apr, 202615.950%653.70--
Wed 01 Apr, 202615.950%653.70--
Mon 30 Mar, 202615.950%653.70--
Fri 27 Mar, 202615.950%653.70--
Wed 25 Mar, 202615.950%653.70--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 09 Apr, 20264.4011.69%600.002.63%0.01
Wed 08 Apr, 20269.70272.73%473.50375%0.02
Tue 07 Apr, 20262.7522.46%760.00-11.11%0.01
Mon 06 Apr, 20262.8011.32%820.000%0.02
Thu 02 Apr, 20262.35-4.29%820.000%0.02
Wed 01 Apr, 20262.50-5.42%820.0028.57%0.02
Mon 30 Mar, 20262.7519.12%965.00250%0.01
Fri 27 Mar, 20264.5058.39%900.00-0
Wed 25 Mar, 20267.5023.42%301.75--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 09 Apr, 20264.3011.86%1180.000%0.04
Wed 08 Apr, 20268.6560.91%1180.000%0.05
Tue 07 Apr, 20262.050.92%1180.000%0.07
Mon 06 Apr, 20262.3528.24%1180.000%0.07
Thu 02 Apr, 20261.55-1.16%1180.000%0.09
Wed 01 Apr, 20262.2032.31%1180.000%0.09
Mon 30 Mar, 20263.001.56%1180.000%0.12
Fri 27 Mar, 20268.500%1180.000%0.13
Wed 25 Mar, 20268.50-37.86%1180.000%0.13
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 01 Apr, 2026100.00-328.90--
Mon 30 Mar, 2026100.00-328.90--
Fri 27 Mar, 2026100.00-328.90--
Wed 25 Mar, 2026100.00-328.90--
Tue 24 Mar, 2026100.00-328.90--
Mon 23 Mar, 2026100.00-328.90--
Fri 20 Mar, 2026100.00-328.90--
Thu 19 Mar, 2026100.00-328.90--
Wed 18 Mar, 2026100.00-328.90--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 01 Apr, 202622.75-725.10--
Mon 30 Mar, 202622.75-725.10--
Fri 27 Mar, 202622.75-725.10--
Wed 25 Mar, 202622.75-725.10--
Tue 24 Mar, 202622.75-725.10--
Mon 23 Mar, 202622.75-725.10--
Fri 20 Mar, 202622.75-725.10--
Thu 19 Mar, 202622.75-725.10--
Wed 18 Mar, 202622.75-725.10--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 09 Apr, 20262.55-10.35%664.7513.79%0.06
Wed 08 Apr, 20265.501832.26%579.0045%0.05
Tue 07 Apr, 20261.75-3.13%880.005.26%0.65
Mon 06 Apr, 20261.900%880.0011.76%0.59
Thu 02 Apr, 20261.90-3.03%1070.000%0.53
Wed 01 Apr, 20261.90-32.65%1070.000%0.52
Mon 30 Mar, 20262.952.08%1070.00240%0.35
Fri 27 Mar, 20264.304.35%1061.050%0.1
Wed 25 Mar, 20266.002.22%1061.050%0.11
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 09 Apr, 20261.80178.95%798.20--
Wed 08 Apr, 20264.501800%798.20--
Tue 07 Apr, 202617.100%798.20--
Mon 06 Apr, 202617.100%798.20--
Thu 02 Apr, 202617.100%798.20--
Wed 01 Apr, 202617.100%798.20--
Mon 30 Mar, 202617.100%798.20--
Fri 27 Mar, 202617.100%798.20--
Wed 25 Mar, 202617.100%798.20--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 01 Apr, 202642.60-615.90--
Mon 30 Mar, 202642.60-615.90--
Fri 27 Mar, 202642.60-615.90--
Wed 25 Mar, 202642.60-615.90--
Tue 24 Mar, 202642.60-615.90--
Mon 23 Mar, 202642.60-615.90--
Fri 20 Mar, 202642.60-615.90--
Thu 19 Mar, 202642.60-615.90--
Wed 18 Mar, 202642.60-615.90--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 01 Apr, 202612.65-872.55--
Mon 30 Mar, 202612.65-872.55--
Fri 27 Mar, 202612.65-872.55--
Wed 25 Mar, 202612.65-872.55--
Tue 24 Mar, 202612.65-872.55--
Mon 23 Mar, 202612.65-872.55--
Fri 20 Mar, 202612.65-872.55--
Thu 19 Mar, 202612.65-872.55--
Wed 18 Mar, 202612.65-872.55--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 01 Apr, 202633.05-1150.000%-
Mon 30 Mar, 202633.05-1150.000%-
Fri 27 Mar, 202633.05-1150.000%-
Wed 25 Mar, 202633.05-1150.000%-
Tue 24 Mar, 202633.05-1150.000%-
Mon 23 Mar, 202633.05-1150.000%-
Fri 20 Mar, 202633.05-1150.000%-
Thu 19 Mar, 202633.05-1150.00--
Wed 18 Mar, 202633.05-685.20--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 09 Apr, 20261.05-11.18%--
Wed 08 Apr, 20262.20282.26%--
Tue 07 Apr, 20261.100%--
Mon 06 Apr, 20261.35-3.13%--
Thu 02 Apr, 20261.4016.36%--
Wed 01 Apr, 20261.654.76%--
Mon 30 Mar, 20261.559.38%--
Fri 27 Mar, 20261.501.05%--
Wed 25 Mar, 20263.1528.38%--

LT options price ITM CALL, OTM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Thu 09 Apr, 2026126.3016.33%100.0099.47%2.22
Wed 08 Apr, 2026191.5530.09%63.00363.41%1.29
Tue 07 Apr, 202664.950%221.255.13%0.36
Mon 06 Apr, 202668.65-24.67%212.0034.48%0.35
Thu 02 Apr, 202638.8541.51%287.200%0.19
Wed 01 Apr, 202642.75-26.39%287.20480%0.27
Mon 30 Mar, 202629.0592%340.000%0.03
Fri 27 Mar, 202647.2522.95%340.0066.67%0.07
Wed 25 Mar, 202668.95-4.69%447.450%0.05
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 09 Apr, 2026137.409.64%92.0572.78%3.21
Wed 08 Apr, 2026208.40-10.75%58.00191.38%2.04
Tue 07 Apr, 202672.156.9%200.850%0.62
Mon 06 Apr, 202675.85-37.41%200.851.75%0.67
Thu 02 Apr, 202643.50104.41%274.100%0.41
Wed 01 Apr, 202647.20-15%274.10103.57%0.84
Mon 30 Mar, 202631.9553.85%325.000%0.35
Fri 27 Mar, 202652.0548.57%325.000%0.54
Wed 25 Mar, 202675.2012.9%372.950%0.8
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 09 Apr, 2026150.307.46%83.2537.89%2.17
Wed 08 Apr, 2026221.30-17.28%54.0575.97%1.69
Tue 07 Apr, 202679.55-16.06%190.350%0.8
Mon 06 Apr, 202683.60-5.85%190.3555.42%0.67
Thu 02 Apr, 202647.7026.54%214.300%0.4
Wed 01 Apr, 202651.9521.8%214.300%0.51
Mon 30 Mar, 202635.4043.01%354.400%0.62
Fri 27 Mar, 202656.90830%415.000%0.89
Wed 25 Mar, 202680.90400%415.000%8.3
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 09 Apr, 2026160.10-5.88%77.056.12%1.63
Wed 08 Apr, 2026241.15-13.56%47.00153.45%1.44
Tue 07 Apr, 202688.20-13.87%172.6575.76%0.49
Mon 06 Apr, 202692.1552.22%177.45312.5%0.24
Thu 02 Apr, 202655.05-25%340.000%0.09
Wed 01 Apr, 202657.40207.69%210.0533.33%0.07
Mon 30 Mar, 202638.9518.18%338.80100%0.15
Fri 27 Mar, 202660.05-17.5%112.750%0.09
Wed 25 Mar, 202688.7533.33%112.750%0.08
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 09 Apr, 2026175.303.08%69.70-6.13%1.04
Wed 08 Apr, 2026250.70-27.13%43.70197.17%1.14
Tue 07 Apr, 202695.805.57%167.5511.06%0.28
Mon 06 Apr, 2026100.706.99%168.106.42%0.27
Thu 02 Apr, 202658.75-5.75%237.85-4.59%0.27
Wed 01 Apr, 202663.3039.62%229.155.66%0.26
Mon 30 Mar, 202643.250.57%321.150.82%0.35
Fri 27 Mar, 202667.205.53%288.206.98%0.35
Wed 25 Mar, 202695.1021.34%226.3024.86%0.34
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 09 Apr, 2026184.108.73%63.15-9.8%1.68
Wed 08 Apr, 2026265.10-35.05%39.5568.87%2.02
Tue 07 Apr, 2026106.2010.23%156.500%0.78
Mon 06 Apr, 2026110.7037.5%156.5018.9%0.86
Thu 02 Apr, 202666.20-11.72%219.500%0.99
Wed 01 Apr, 202669.55123.08%219.502.42%0.88
Mon 30 Mar, 202647.85124.14%306.2512300%1.91
Fri 27 Mar, 202672.85123.08%470.000%0.03
Wed 25 Mar, 2026104.05550%470.000%0.08
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 09 Apr, 2026202.850%56.75-11.16%0.99
Wed 08 Apr, 2026281.00-15.83%35.7543.38%1.11
Tue 07 Apr, 2026114.708.95%146.659.8%0.65
Mon 06 Apr, 2026122.2035.5%144.6510.45%0.65
Thu 02 Apr, 202672.95-3.7%302.200%0.79
Wed 01 Apr, 202676.0036.58%206.104.69%0.76
Mon 30 Mar, 202652.3513.22%280.800.39%1
Fri 27 Mar, 202679.45-0.87%263.651.19%1.12
Wed 25 Mar, 2026110.9042.24%203.05-0.4%1.1
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 09 Apr, 2026213.90-10.81%52.258.31%0.93
Wed 08 Apr, 2026302.50-24.91%31.7024.7%0.77
Tue 07 Apr, 2026125.2018.34%137.7011.06%0.46
Mon 06 Apr, 2026132.4072.18%136.6089.92%0.49
Thu 02 Apr, 202678.00-8.28%196.15-1.65%0.45
Wed 01 Apr, 202683.9043.56%189.9532.97%0.42
Mon 30 Mar, 202657.3019.53%259.4559.65%0.45
Fri 27 Mar, 202686.3514.97%244.905.56%0.34
Wed 25 Mar, 2026119.10113.04%191.70-0.37
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 09 Apr, 2026231.95-0.96%47.10-9.93%0.24
Wed 08 Apr, 2026317.05-4.43%28.1536.65%0.26
Tue 07 Apr, 2026136.155.37%128.656.25%0.18
Mon 06 Apr, 2026141.502.07%127.8573.33%0.18
Thu 02 Apr, 202685.35174.81%181.200%0.11
Wed 01 Apr, 202692.3538.7%181.2037.93%0.3
Mon 30 Mar, 202663.50243.53%253.6045%0.3
Fri 27 Mar, 202693.5554.55%236.60-1.64%0.71
Wed 25 Mar, 2026128.751275%181.35-1.11
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 09 Apr, 2026247.40-2.59%41.951.75%1.34
Wed 08 Apr, 2026333.90-49.87%25.30-8.05%1.29
Tue 07 Apr, 2026146.95-7.64%120.4033.95%0.7
Mon 06 Apr, 2026155.10-7.63%119.2510.31%0.48
Thu 02 Apr, 202696.10-9.9%173.95-5.97%0.4
Wed 01 Apr, 2026101.0567.76%169.5520.94%0.39
Mon 30 Mar, 202669.8513.94%249.553.85%0.54
Fri 27 Mar, 2026101.1521.04%223.4557.8%0.59
Wed 25 Mar, 2026138.1023.17%169.55123.9%0.45
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 09 Apr, 2026261.200%37.70-6.18%1.48
Wed 08 Apr, 2026349.30-18.22%23.0511.44%1.58
Tue 07 Apr, 2026159.70-6.08%110.756.07%1.16
Mon 06 Apr, 2026165.2517.44%110.85-3.97%1.03
Thu 02 Apr, 2026105.00-8.09%166.15-2.08%1.25
Wed 01 Apr, 2026109.4545.23%158.558.74%1.18
Mon 30 Mar, 202676.509.47%234.151.58%1.57
Fri 27 Mar, 2026109.35-5.29%211.30-0.99%1.69
Wed 25 Mar, 2026148.451142.86%158.95-1.62
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 09 Apr, 2026282.05-0.79%34.65-11.06%1.13
Wed 08 Apr, 2026373.45-12.5%20.508.39%1.26
Tue 07 Apr, 2026172.101.77%103.051.74%1.01
Mon 06 Apr, 2026178.95-5.03%105.308.51%1.01
Thu 02 Apr, 2026117.50-10.64%156.65-4.34%0.89
Wed 01 Apr, 2026119.8015.4%148.7517.16%0.83
Mon 30 Mar, 202683.7517.24%221.75-2.68%0.82
Fri 27 Mar, 2026117.60-6.81%200.902.75%0.98
Wed 25 Mar, 2026158.70713.85%150.551527.59%0.89
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 09 Apr, 2026288.35-0.57%30.55-1.69%1.01
Wed 08 Apr, 2026389.20-11.04%18.351.14%1.02
Tue 07 Apr, 2026186.05-1.01%95.95-2.04%0.89
Mon 06 Apr, 2026190.40-13.27%97.502.67%0.9
Thu 02 Apr, 2026127.15-12.72%143.20-7.09%0.76
Wed 01 Apr, 2026130.4563.07%138.4534.29%0.72
Mon 30 Mar, 202691.1013.68%209.95-1.18%0.87
Fri 27 Mar, 2026126.607.89%189.40-12.01%1
Wed 25 Mar, 2026168.80241.74%141.902000%1.23
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 09 Apr, 2026309.75-2.65%27.356.41%1.03
Wed 08 Apr, 2026402.00-6.95%16.402.09%0.94
Tue 07 Apr, 2026197.20-7.85%90.85-4.02%0.86
Mon 06 Apr, 2026203.45-20.26%91.0022.84%0.82
Thu 02 Apr, 2026136.7539.54%136.8020%0.53
Wed 01 Apr, 2026140.4536.79%129.6050.84%0.62
Mon 30 Mar, 202699.6020%199.605.29%0.56
Fri 27 Mar, 2026136.1060.61%178.958.28%0.64
Wed 25 Mar, 2026180.40106.25%132.601021.43%0.95
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 09 Apr, 2026328.80-3.6%24.60-0.5%1.52
Wed 08 Apr, 2026427.30-34.7%15.05-18.04%1.47
Tue 07 Apr, 2026212.40-9.69%84.45-0.48%1.17
Mon 06 Apr, 2026217.90-11.68%85.255.04%1.07
Thu 02 Apr, 2026148.059.1%127.807.15%0.9
Wed 01 Apr, 2026151.70-3.37%121.354.07%0.91
Mon 30 Mar, 2026108.655.98%188.006.89%0.85
Fri 27 Mar, 2026146.0025.26%168.6517.5%0.84
Wed 25 Mar, 2026192.6042.41%125.15221.12%0.9
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 09 Apr, 2026445.150%22.20-1.11%0.88
Wed 08 Apr, 2026445.15-2.13%14.80-17.06%0.89
Tue 07 Apr, 2026230.00-2.08%78.55-2.33%1.05
Mon 06 Apr, 2026231.75-4.86%79.956.9%1.06
Thu 02 Apr, 2026160.358.61%121.705.24%0.94
Wed 01 Apr, 2026163.40-12.8%113.155.98%0.97
Mon 30 Mar, 2026116.20-5.18%177.7021.24%0.8
Fri 27 Mar, 2026157.0014.87%159.80421.62%0.62
Wed 25 Mar, 2026204.051044.68%116.20825%0.14
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 09 Apr, 2026365.45-3.61%19.607.97%0.94
Wed 08 Apr, 2026466.40-3.99%12.45-12.29%0.84
Tue 07 Apr, 2026239.10-4.79%72.70-10.34%0.92
Mon 06 Apr, 2026246.85-3.5%74.8013.24%0.97
Thu 02 Apr, 2026171.654.15%113.900.39%0.83
Wed 01 Apr, 2026175.85-0.17%105.707.9%0.86
Mon 30 Mar, 2026125.85180.93%168.2587.89%0.8
Fri 27 Mar, 2026167.4051.41%151.3085.51%1.19
Wed 25 Mar, 2026217.205.97%109.70500%0.97
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 09 Apr, 2026381.35-0.49%17.500.56%0.59
Wed 08 Apr, 2026483.05-9.47%11.00-17.82%0.58
Tue 07 Apr, 2026251.65-4.52%67.65-4.64%0.64
Mon 06 Apr, 2026263.200%69.151.57%0.64
Thu 02 Apr, 2026183.5010.97%106.252.06%0.63
Wed 01 Apr, 2026187.8536.62%98.85-29.4%0.68
Mon 30 Mar, 2026137.7097.05%157.95355.15%1.33
Fri 27 Mar, 2026178.101.72%142.7023.64%0.57
Wed 25 Mar, 2026224.75-12.41%102.4061.76%0.47
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 09 Apr, 2026402.40-12.79%16.00-9.58%0.68
Wed 08 Apr, 2026503.950%9.80-21.16%0.66
Tue 07 Apr, 2026266.75-7.2%62.60-10.18%0.83
Mon 06 Apr, 2026277.30-2.47%64.50-2.86%0.86
Thu 02 Apr, 2026196.5013.09%99.1525.34%0.86
Wed 01 Apr, 2026201.8536.66%92.50-2.68%0.78
Mon 30 Mar, 2026148.05237.62%148.80221.55%1.09
Fri 27 Mar, 2026191.85-1.94%134.8536.47%1.15
Wed 25 Mar, 2026244.15-13.45%96.154.94%0.83
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 09 Apr, 2026419.75-6.11%14.400%1.7
Wed 08 Apr, 2026520.80-20.4%9.20-6.83%1.59
Tue 07 Apr, 2026285.45-10.75%57.95-5.99%1.36
Mon 06 Apr, 2026292.70-11.18%59.95-3.66%1.29
Thu 02 Apr, 2026212.507.1%93.5013.06%1.19
Wed 01 Apr, 2026216.103.57%85.505.61%1.13
Mon 30 Mar, 2026158.7047.85%140.3062.71%1.11
Fri 27 Mar, 2026202.852.92%126.8511.62%1
Wed 25 Mar, 2026257.75-8.34%90.1031.05%0.93
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 09 Apr, 2026552.950%13.10-8.5%1.79
Wed 08 Apr, 2026552.95-2.86%9.30-7.41%1.96
Tue 07 Apr, 2026307.300%53.300.93%2.06
Mon 06 Apr, 2026307.301.94%55.90-10.83%2.04
Thu 02 Apr, 2026227.4521.18%87.4058.94%2.33
Wed 01 Apr, 2026231.15-5.56%79.95-3.82%1.78
Mon 30 Mar, 2026170.3052.54%131.5080.46%1.74
Fri 27 Mar, 2026216.153.51%119.85-9.38%1.47
Wed 25 Mar, 2026265.00-10.94%84.902.13%1.68
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 09 Apr, 2026453.70-4.55%11.80-3.45%0.8
Wed 08 Apr, 2026566.00-6.78%8.90-18.69%0.79
Tue 07 Apr, 2026314.20-0.84%50.904.9%0.91
Mon 06 Apr, 2026325.35-8.46%52.50-2.39%0.86
Thu 02 Apr, 2026239.6030.65%83.7016.11%0.8
Wed 01 Apr, 2026249.001.02%74.457.14%0.9
Mon 30 Mar, 2026182.309.44%125.15-9.19%0.85
Fri 27 Mar, 2026226.05-0.55%113.25-6.57%1.03
Wed 25 Mar, 2026285.708.38%79.45-2.94%1.09
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 09 Apr, 2026556.800%10.40-15.6%1.03
Wed 08 Apr, 2026556.80-10.85%8.05-28.79%1.23
Tue 07 Apr, 2026340.250%45.9013.14%1.53
Mon 06 Apr, 2026340.250%48.654.79%1.36
Thu 02 Apr, 2026251.0534.38%78.1511.33%1.29
Wed 01 Apr, 2026278.75-3.03%69.90-8.54%1.56
Mon 30 Mar, 2026196.754.21%115.9562.38%1.66
Fri 27 Mar, 2026240.0010.47%107.600%1.06
Wed 25 Mar, 2026302.00-2.27%74.604.12%1.17
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 09 Apr, 2026356.800%9.405.26%0.79
Wed 08 Apr, 2026356.800%6.50-34.48%0.75
Tue 07 Apr, 2026356.800%43.0051.04%1.15
Mon 06 Apr, 2026356.80-6.67%45.70-11.11%0.76
Thu 02 Apr, 2026263.5087.5%72.80-13.6%0.8
Wed 01 Apr, 2026270.00-5.26%65.359.65%1.74
Mon 30 Mar, 2026206.9072.73%110.6060.56%1.5
Fri 27 Mar, 2026314.400%99.457.58%1.61
Wed 25 Mar, 2026314.400%69.50-8.33%1.5
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 09 Apr, 2026515.85-3.88%9.10-10.07%1.43
Wed 08 Apr, 2026613.15-5.41%6.35-44.21%1.53
Tue 07 Apr, 2026365.80-6.07%40.1042.17%2.59
Mon 06 Apr, 2026376.40-5.57%42.457.51%1.71
Thu 02 Apr, 2026284.00-6.18%68.60-3.93%1.51
Wed 01 Apr, 2026291.75-1.66%61.4010.37%1.47
Mon 30 Mar, 2026221.855.94%102.7017.09%1.31
Fri 27 Mar, 2026271.0010.55%95.2512.74%1.18
Wed 25 Mar, 2026330.50-5.09%64.4012.14%1.16
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 09 Apr, 2026650.800%7.75-1.37%1.53
Wed 08 Apr, 2026650.80-2.08%6.95-53.8%1.55
Tue 07 Apr, 2026380.400%37.0538.6%3.29
Mon 06 Apr, 2026380.400%39.55-10.94%2.38
Thu 02 Apr, 2026333.850%63.5014.29%2.67
Wed 01 Apr, 2026333.85-2.04%57.8024.44%2.33
Mon 30 Mar, 2026242.3581.48%95.8055.17%1.84
Fri 27 Mar, 2026338.650%90.10-4.92%2.15
Wed 25 Mar, 2026338.65-18.18%60.6517.31%2.26
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 09 Apr, 2026630.000%7.55-10.29%2.35
Wed 08 Apr, 2026630.00-7.14%5.55-30.96%2.62
Tue 07 Apr, 2026310.500%32.958.84%3.52
Mon 06 Apr, 2026310.500%37.203.43%3.23
Thu 02 Apr, 2026310.5580.65%64.45-3.85%3.13
Wed 01 Apr, 2026269.600%54.00-2.15%5.87
Mon 30 Mar, 2026269.6019.23%92.406.9%6
Fri 27 Mar, 2026353.850%84.101.16%6.69
Wed 25 Mar, 2026353.85-7.14%56.6545.76%6.62
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 09 Apr, 2026311.850%6.95-6.25%1.5
Wed 08 Apr, 2026311.850%5.35-52.94%1.6
Tue 07 Apr, 2026311.850%31.855.15%3.4
Mon 06 Apr, 2026311.850%34.850.52%3.23
Thu 02 Apr, 2026311.8511.11%57.20-0.52%3.22
Wed 01 Apr, 2026263.450%50.4550.39%3.59
Mon 30 Mar, 2026263.45107.69%85.75115%2.39
Fri 27 Mar, 2026365.000%80.659.09%2.31
Wed 25 Mar, 2026365.00-7.14%53.105.77%2.12
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 09 Apr, 2026700.000%6.601.63%11.36
Wed 08 Apr, 2026700.00-8.33%5.70-36.6%11.18
Tue 07 Apr, 2026342.750%29.7513.45%16.17
Mon 06 Apr, 2026342.759.09%32.40-11.4%14.25
Thu 02 Apr, 2026291.850%52.00-2.53%17.55
Wed 01 Apr, 2026291.850%47.9029.41%18
Mon 30 Mar, 2026291.85-21.43%76.1556.12%13.91
Fri 27 Mar, 2026290.000%76.8516.67%7
Wed 25 Mar, 2026290.000%49.70-21.5%6
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 09 Apr, 2026635.00-0.25%6.15-1.73%2.53
Wed 08 Apr, 2026705.00-6.24%4.60-51.69%2.57
Tue 07 Apr, 2026449.90-28.07%26.95-13.93%4.98
Mon 06 Apr, 2026462.85-5.35%30.60-2.22%4.16
Thu 02 Apr, 2026367.35-2.3%49.957.64%4.03
Wed 01 Apr, 2026372.50-1.66%45.15101.27%3.66
Mon 30 Mar, 2026295.950.91%76.60-9.28%1.79
Fri 27 Mar, 2026348.000.92%72.1026.11%1.99
Wed 25 Mar, 2026409.00-10.59%46.60-4.44%1.59
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 09 Apr, 2026581.05-5.95-3.61%-
Wed 08 Apr, 2026581.05-4.655.54%-
Tue 07 Apr, 2026581.05-24.85-16.23%-
Mon 06 Apr, 2026581.05-28.45-6.25%-
Thu 02 Apr, 2026581.05-49.253.37%-
Wed 01 Apr, 2026581.05-41.8021.09%-
Mon 30 Mar, 2026581.05-74.05-3.92%-
Fri 27 Mar, 2026581.05-68.25302.63%-
Wed 25 Mar, 2026581.05-43.45-15.56%-
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 01 Apr, 2026662.75-5.552.27%-
Mon 30 Mar, 2026662.75-4.15-12.44%-
Fri 27 Mar, 2026662.75-22.65-14.83%-
Wed 25 Mar, 2026662.75-26.400.43%-
Tue 24 Mar, 2026662.75-45.6017.5%-
Mon 23 Mar, 2026662.75-39.10-0.99%-
Fri 20 Mar, 2026662.75-67.553.59%-
Thu 19 Mar, 2026662.75-64.55333.33%-
Wed 18 Mar, 2026662.75-40.70-11.76%-
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 09 Apr, 2026616.10-4.95-33.33%-
Wed 08 Apr, 2026616.10-3.70-28.57%-
Tue 07 Apr, 2026616.10-21.25-31.15%-
Mon 06 Apr, 2026616.10-23.80-3.17%-
Thu 02 Apr, 2026616.10-42.80231.58%-
Wed 01 Apr, 2026616.10-36.9558.33%-
Mon 30 Mar, 2026616.10-33.300%-
Fri 27 Mar, 2026616.10-33.300%-
Wed 25 Mar, 2026616.10-33.300%-
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 01 Apr, 2026700.60-3.800%-
Mon 30 Mar, 2026700.60-3.45-5.29%-
Fri 27 Mar, 2026700.60-18.25-0.28%-
Wed 25 Mar, 2026700.60-22.050.56%-
Tue 24 Mar, 2026700.60-40.90-0.83%-
Mon 23 Mar, 2026700.60-34.05931.43%-
Fri 20 Mar, 2026700.60-60.4012.9%-
Thu 19 Mar, 2026700.60-57.2593.75%-
Wed 18 Mar, 2026700.60-36.0533.33%-
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 09 Apr, 2026795.000%4.30-21.39%5.08
Wed 08 Apr, 2026795.000%3.25-27.29%6.46
Tue 07 Apr, 2026452.750%17.50-40.28%8.88
Mon 06 Apr, 2026452.750%21.302.21%14.87
Thu 02 Apr, 2026452.75372%37.75145.64%14.55
Wed 01 Apr, 2026376.500%31.2510.08%27.96
Mon 30 Mar, 2026376.5019.05%56.05-3.2%25.4
Fri 27 Mar, 2026428.0510.53%54.2531.46%31.24
Wed 25 Mar, 2026496.0026.67%33.453.74%26.26
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 09 Apr, 2026397.300%5.502.7%6.33
Wed 08 Apr, 2026397.300%3.95-37.29%6.17
Tue 07 Apr, 2026397.300%16.405.36%9.83
Mon 06 Apr, 2026397.300%19.907.69%9.33
Thu 02 Apr, 2026397.300%36.20147.62%8.67
Wed 01 Apr, 2026397.300%30.2550%3.5
Mon 30 Mar, 2026397.30-53.55-6.67%2.33
Fri 27 Mar, 2026738.80-51.25114.29%-
Wed 25 Mar, 2026738.80-31.30--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 09 Apr, 2026417.050%2.600%56.5
Wed 08 Apr, 2026417.050%2.60-18.71%56.5
Tue 07 Apr, 2026417.050%14.65-11.46%69.5
Mon 06 Apr, 2026417.050%18.452.61%78.5
Thu 02 Apr, 2026417.050%33.1511.68%76.5
Wed 01 Apr, 2026417.050%28.10-17.96%68.5
Mon 30 Mar, 2026417.05-48.00-2.34%83.5
Fri 27 Mar, 2026688.15-48.05-9.04%-
Wed 25 Mar, 2026688.15-29.50-5.05%-
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 01 Apr, 2026734.55-2.400%-
Mon 30 Mar, 2026734.55-2.40-14.55%-
Fri 27 Mar, 2026734.55-13.30-36.05%-
Wed 25 Mar, 2026734.55-16.5579.17%-
Tue 24 Mar, 2026734.55-31.60108.7%-
Mon 23 Mar, 2026734.55-26.40-28.13%-
Fri 20 Mar, 2026734.55-49.00-3.03%-
Thu 19 Mar, 2026734.55-39.80-2.94%-
Wed 18 Mar, 2026734.55-27.3047.83%-
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 09 Apr, 2026725.00-2.500%-
Wed 08 Apr, 2026725.00-2.50-1.72%-
Tue 07 Apr, 2026725.00-15.400%-
Mon 06 Apr, 2026725.00-15.40427.27%-
Thu 02 Apr, 2026725.00-24.700%-
Wed 01 Apr, 2026725.00-24.7022.22%-
Mon 30 Mar, 2026725.00-25.400%-
Fri 27 Mar, 2026725.00-25.400%-
Wed 25 Mar, 2026725.00-25.4012.5%-
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 09 Apr, 2026900.000%2.90-2%2.97
Wed 08 Apr, 2026900.00-0.67%2.45-27.7%3.03
Tue 07 Apr, 2026633.40-0.67%11.35-2.36%4.17
Mon 06 Apr, 2026549.800%14.6010.23%4.24
Thu 02 Apr, 2026549.800%26.5551.44%3.85
Wed 01 Apr, 2026549.803650%23.00-4.99%2.54
Mon 30 Mar, 2026478.05-41.3020.06%100.25
Fri 27 Mar, 2026651.55-40.5532.02%-
Wed 25 Mar, 2026651.55-24.45-23.1%-
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 01 Apr, 2026762.30-1.75-0.62%-
Mon 30 Mar, 2026762.30-2.40-2.42%-
Fri 27 Mar, 2026762.30-14.750%-
Wed 25 Mar, 2026762.30-14.75-2.94%-
Tue 24 Mar, 2026762.30-24.905.59%-
Mon 23 Mar, 2026762.30-21.70-2.42%-
Fri 20 Mar, 2026762.30-39.605.1%-
Thu 19 Mar, 2026762.30-37.80-0.63%-
Wed 18 Mar, 2026762.30-22.90-31.9%-
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 09 Apr, 2026515.750%1.850%41
Wed 08 Apr, 2026515.750%1.85-16.33%41
Tue 07 Apr, 2026515.750%9.700%49
Mon 06 Apr, 2026515.750%12.85-9.26%49
Thu 02 Apr, 2026515.750%19.850%54
Wed 01 Apr, 2026515.750%19.8528.57%54
Mon 30 Mar, 2026515.75-35.2035.48%42
Fri 27 Mar, 2026689.95-36.403.33%-
Wed 25 Mar, 2026689.95-20.601400%-
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 09 Apr, 2026519.550%2.250%8.75
Wed 08 Apr, 2026519.550%2.2512.9%8.75
Tue 07 Apr, 2026519.550%9.35-31.11%7.75
Mon 06 Apr, 2026519.550%11.75-4.26%11.25
Thu 02 Apr, 2026519.550%21.506.82%11.75
Wed 01 Apr, 2026519.550%19.10100%11
Mon 30 Mar, 2026519.55-34.60120%5.5
Fri 27 Mar, 2026800.00-30.00-9.09%-
Wed 25 Mar, 2026800.00-20.00--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 01 Apr, 2026657.55-2.306.25%-
Mon 30 Mar, 2026657.55-1.80-23.81%-
Fri 27 Mar, 2026657.55-8.7531.25%-
Wed 25 Mar, 2026657.550%11.0060%-
Tue 24 Mar, 2026615.000%20.3011.11%5
Mon 23 Mar, 2026615.000%19.350%4.5
Fri 20 Mar, 2026615.000%19.3512.5%4.5
Thu 19 Mar, 2026615.000%19.350%4
Wed 18 Mar, 2026615.00100%19.35700%4
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 09 Apr, 2026935.00-0.26%2.35-7.67%1.83
Wed 08 Apr, 20261000.000%2.10-26.06%1.97
Tue 07 Apr, 2026722.500%8.00-5.54%2.67
Mon 06 Apr, 2026739.1012.07%10.359.99%2.82
Thu 02 Apr, 2026636.3511.18%18.6016.53%2.88
Wed 01 Apr, 2026647.10123.57%16.65-4.98%2.74
Mon 30 Mar, 2026542.00-18.13%30.9524.35%6.46
Fri 27 Mar, 2026604.55-0.58%31.051.54%4.25
Wed 25 Mar, 2026678.90-59.24%18.4011.7%4.16
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 01 Apr, 2026495.75-2.200%-
Mon 30 Mar, 2026495.75-2.20-16.48%-
Fri 27 Mar, 2026495.75-9.20-1.09%-
Wed 25 Mar, 2026495.75-9.254.55%-
Tue 24 Mar, 2026495.75-14.950%-
Mon 23 Mar, 2026495.75-14.9511.39%-
Fri 20 Mar, 2026495.75-28.90163.33%-
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 01 Apr, 2026876.35-2.250%-
Mon 30 Mar, 2026876.35-1.90-12%-
Fri 27 Mar, 2026876.35-7.05-19.35%-
Wed 25 Mar, 2026876.35-8.95-21.52%-
Tue 24 Mar, 2026876.35-15.8564.58%-
Mon 23 Mar, 2026876.35-14.704.35%-
Fri 20 Mar, 2026876.35-27.60-14.81%-
Thu 19 Mar, 2026876.35-25.50-5.26%-
Wed 18 Mar, 2026876.35-16.45-17.39%-
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 01 Apr, 2026532.40-1.250%-
Mon 30 Mar, 2026532.40-1.250%-
Fri 27 Mar, 2026532.40-8.25-41.18%-
Wed 25 Mar, 2026532.40-7.550%-
Tue 24 Mar, 2026532.40-17.006.25%-
Mon 23 Mar, 2026532.40-13.600%-
Fri 20 Mar, 2026532.40-13.950%-
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 01 Apr, 20261372.60-1.600%-
Mon 30 Mar, 20261372.60-1.855.45%-
Fri 27 Mar, 20261372.60-6.700%-
Wed 25 Mar, 20261372.60-7.8034.15%-
Tue 24 Mar, 20261372.60-13.3586.36%-
Mon 23 Mar, 20261372.60-13.00-8.33%-
Fri 20 Mar, 20261372.60-20.400%-
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 09 Apr, 2026838.400%1.70-11%4.8
Wed 08 Apr, 2026838.400%1.80-29.37%5.39
Tue 07 Apr, 2026838.402600%5.90-1.67%7.63
Mon 06 Apr, 2026710.000%7.3515.11%209.5
Thu 02 Apr, 2026710.000%13.005.51%182
Wed 01 Apr, 2026710.000%11.95-6.76%172.5
Mon 30 Mar, 2026710.000%22.7511.78%185
Fri 27 Mar, 2026710.00-22.9548.43%165.5
Wed 25 Mar, 2026569.70-14.85-3.46%-
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 01 Apr, 2026953.65-1.700.77%-
Mon 30 Mar, 2026953.65-1.50-22.92%-
Fri 27 Mar, 2026953.65-5.154.35%-
Wed 25 Mar, 2026953.65-7.00-11.78%-

Videos related to: LT Call Put options [LT target price] Larsen & Toubro Limited #LT_TargetPrice

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

LT Call Put options [LT target price] Larsen & Toubro Limited #LT_TargetPrice

 

Back to top