LT 3940 CE (CALL) 28 April 2026 options price chart analysis Larsen & Toubro Limited

LT 3940 CE is trading at ₹ 107.00 on 3:30pm 13 Mon Apr 2026

Option of LT 3940 CE formed a dead cross on short term charts recently. It might give a quick profit if sold for short time period and with a small profit margin.

10 minute average: ₹ 108.41 - Current price of LT 3940 CE is lower than this average.
30 minute average: ₹ 109.75 - Current price of LT 3940 CE is lower than this average.
Hourly average: ₹ 115.3 - Current price of LT 3940 CE is lower than this average.
Day open: ₹ 61.30
Day range: 59.00 - 122.75
Open Interest: 95375 (95.375 K)

Munafa Value: 10 - This score indicates that the option of LT 3940 CE is trending downwards. You can choose to sell it.

Lot size of LT is: 175

Spot price of LT: 3954.300 as on 13 Mon Apr 3:45pm
Day open: 3825.000 Range: 3815.600 to 3971.700

Option Price: LT CE 3940 2026-04-28 on 13 Mon Apr 2026

Time	Option Price	Open Interest	Open	High	Low
3:30pm	107.00	95375	61.30	122.75	59.00
3:29pm	107.00	95375	61.30	122.75	59.00
3:28pm	108.20	95375	61.30	122.75	59.00
3:27pm	108.40	95375	61.30	122.75	59.00
3:26pm	108.95	95375	61.30	122.75	59.00
3:25pm	108.65	95550	61.30	122.75	59.00
3:24pm	108.65	95550	61.30	122.75	59.00
3:23pm	108.65	95550	61.30	122.75	59.00
3:22pm	109.00	95550	61.30	122.75	59.00
3:21pm	109.60	93450	61.30	122.75	59.00

option chart LT CE 3940 2026-04-28

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of LT 3940 CE CALL today?: Premium of LT 3940 CE is 110.00 on 13 Apr 2026 CALL opened at 61.30 and traded inside a Low-High range of 59.00-122.75 today. Please click here table for more current prices.
What is open interest of LT 3940 CALL CE today?: Open Interest of LT 3940 CE is 95200 today. This has changed 20300.00 from previous day.
What is underlying price of LT 3940 CE CALL today?: Underlying price of LT 3940 CE CALL is 3954.30 today.
What is lot size of LT 3940 CALL CE today?: Lot size of LT 3940 CALL CE is 175.00
Is LT 3940 CE CALL ITM or OTM or ATM?: LT 3940 CALL CE is ITM CALL option (in the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for LT 3940 CE (CALL) 28 April 2026 options price chart analysis Larsen & Toubro Limited

Larsen & Toubro Limited LT trades in NSE under Construction & Engineering NSE

Underlying equity prev closing: 3954.30

LT CALL CE available options strikes

LT CE 3760 strike, LT CE 3780 strike, LT CE 3800 strike, LT CE 3820 strike, LT CE 3840 strike, LT CE 3860 strike, LT CE 3880 strike, LT CE 3900 strike, LT CE 3920 strike, LT CE 3940 strike, LT CE 3960 strike, LT CE 3980 strike, LT CE 4000 strike, LT CE 4020 strike, LT CE 4040 strike, LT CE 4060 strike, LT CE 4080 strike, LT CE 4100 strike, LT CE 4120 strike, LT CE 4140 strike, All CE , All PE

LT 3940 CALL CE available expiry dates

LT 28 Apr 2026 expiry LT 26 May 2026 expiry LT 30 Jun 2026 expiry

LT 3940 CE Live prices

Premium of CALL (CE) of strike 3940 is at: 110.00 on 13 Apr 2026
CALL opened at 61.30 and traded inside a Low-High range of 59.00-122.75 as on 13 Mon Apr 2026

The underlying equity is trading at 3954.30 which means that CALL of strike 3940 is ITM CALL option (in the money)

Lot size of LT Larsen & Toubro Limited is 175

Total Open Interest for CALL (CE) of strike 3940 is 95,200

Price action analysis of 3940 CALL based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of 3940 CALL based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Click here to view most profitable CE and PE for Larsen & Toubro Limited, both for buyers and sellers | LT Most Active Call Put Options

Date	Underlying price	CE price	CE open	CE high	CE low	CE volume	CE OI	OI Change
13 Mon Apr	3954.30	110.00	61.30	122.75	59.00	-4	16,660,000	27.1%
10 Fri Apr	3959.90	115.15	100.00	120.60	98.50	21	13,107,500	-31%
09 Thu Apr	3896.20	94.40	134.95	137.45	87.90	-39	18,987,500	122.2%
08 Wed Apr	4005.90	154.95	141.80	175.70	129.60	233	8,544,375	43.8%
07 Tue Apr	3723.30	46.40	40.95	49.20	39.85	-8	5,941,250	-1.5%
06 Mon Apr	3727.70	50.50	24.75	53.05	23.85	81	6,033,125	69.8%

Charts for LT 3940 CALL CE options for Larsen & Toubro Limited

Select an expiry and a strike price below to view charts for those options. LT All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

LT further analysis