LT 3940 CE (CALL) 26 May 2026 options price chart analysis Larsen & Toubro Limited

What is premium price of LT 3940 CE CALL today?: Premium of LT 3940 CE is 212.10 on 13 Apr 2026 CALL opened at 0.00 and traded inside a Low-High range of 0.00-0.00 today. Please click here table for more current prices.
What is open interest of LT 3940 CALL CE today?: Open Interest of LT 3940 CE is 350 today. This has changed 0.00 from previous day.
What is underlying price of LT 3940 CE CALL today?: Underlying price of LT 3940 CE CALL is 3954.30 today.
What is lot size of LT 3940 CALL CE today?: Lot size of LT 3940 CALL CE is 175.00
Is LT 3940 CE CALL ITM or OTM or ATM?: LT 3940 CALL CE is ITM CALL option (in the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for LT 3940 CE (CALL) 26 May 2026 options price chart analysis Larsen & Toubro Limited

Larsen & Toubro Limited LT trades in NSE under Construction & Engineering NSE

Underlying equity prev closing: 3954.30

LT CALL CE available options strikes

LT CE 3760 strike, LT CE 3780 strike, LT CE 3800 strike, LT CE 3820 strike, LT CE 3840 strike, LT CE 3860 strike, LT CE 3880 strike, LT CE 3900 strike, LT CE 3920 strike, LT CE 3940 strike, LT CE 3960 strike, LT CE 3980 strike, LT CE 4000 strike, LT CE 4020 strike, LT CE 4040 strike, LT CE 4060 strike, LT CE 4080 strike, LT CE 4100 strike, LT CE 4120 strike, LT CE 4140 strike, All CE , All PE

LT 3940 CALL CE available expiry dates

LT 28 Apr 2026 expiry LT 26 May 2026 expiry LT 30 Jun 2026 expiry

LT 3940 CE Live prices

Premium of CALL (CE) of strike 3940 is at: 212.10 on 13 Apr 2026
CALL opened at 0.00 and traded inside a Low-High range of 0.00-0.00 as on 13 Mon Apr 2026

The underlying equity is trading at 3954.30 which means that CALL of strike 3940 is ITM CALL option (in the money)

Lot size of LT Larsen & Toubro Limited is 175

Total Open Interest for CALL (CE) of strike 3940 is 350

Price action analysis of 3940 CALL based on a short term time period is neutral. A longer time frame might give a better analysis.

Click here to view most profitable CE and PE for Larsen & Toubro Limited, both for buyers and sellers | LT Most Active Call Put Options

Date	Underlying price	CE price	CE open	CE high	CE low	CE volume	CE OI	OI Change
13 Mon Apr	3954.30	212.10	0.00	0.00	0.00	0	61,250	0%
10 Fri Apr	3959.90	212.10	193.70	212.10	193.70	300	61,250	-%
09 Thu Apr	3896.20	52.95	0.00	0.00	0.00	0	0	-%
08 Wed Apr	4005.90	52.95	0.00	0.00	0.00	0	0	-%
07 Tue Apr	3723.30	52.95	0.00	0.00	0.00	0	0	-%
01 Wed Apr	3727.70	52.95	0.00	0.00	0.00	0	0	-%

Charts for LT 3940 CALL CE options for Larsen & Toubro Limited

Select an expiry and a strike price below to view charts for those options. LT All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

LT further analysis