LT 3760 CE (CALL) 28 April 2026 options price chart analysis Larsen & Toubro Limited

LT 3760 CE is trading at ₹ 261.35 on 2:15pm 24 Fri Apr 2026

10 minute average: ₹ 261.35 - Current price of LT 3760 CE is higher than this average.
30 minute average: ₹ 261.35 - Current price of LT 3760 CE is higher than this average.
Hourly average: ₹ 264.41 - Current price of LT 3760 CE is lower than this average.
Day open: ₹ 242.00
Day range: 240.00 - 261.35
Open Interest: 66325 (66.325 K)

Munafa Value: 60 - This score indicates that the option of LT 3760 CE does not have a definite trend. You can choose to wait till it shows a definite trend, or avoid it completely.

Lot size of LT is: 175

Spot price of LT: 4037.700 as on 28 Tue Apr 3:44pm
Day open: 4060.000 Range: 4023.900 to 4087.900

Option Price: LT CE 3760 2026-04-28 on 24 Fri Apr 2026

Time	Option Price	Open Interest	Open	High	Low
2:15pm	261.35	66325	242.00	261.35	240.00
2:14pm	261.35	66325	242.00	261.35	240.00
2:13pm	261.35	66325	242.00	261.35	240.00
2:11pm	261.35	66325	242.00	261.35	240.00
2:10pm	261.35	66325	242.00	261.35	240.00
2:09pm	261.35	66325	242.00	261.35	240.00
2:08pm	261.35	66325	242.00	261.35	240.00
2:07pm	261.35	66325	242.00	261.35	240.00
1:44pm	261.35	66325	242.00	261.35	240.00
1:43pm	261.35	66325	242.00	261.35	240.00

option chart LT CE 3760 2026-04-28

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of LT 3760 CE CALL today?: Premium of LT 3760 CE is 285.45 on 28 Apr 2026 CALL opened at 314.50 and traded inside a Low-High range of 269.45-322.50 today. Please click here table for more current prices.
What is open interest of LT 3760 CALL CE today?: Open Interest of LT 3760 CE is 64400 today. This has changed -1575.00 from previous day.
What is underlying price of LT 3760 CE CALL today?: Underlying price of LT 3760 CE CALL is 4037.70 today.
What is lot size of LT 3760 CALL CE today?: Lot size of LT 3760 CALL CE is 175.00
Is LT 3760 CE CALL ITM or OTM or ATM?: LT 3760 CALL CE is ITM CALL option (in the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for LT 3760 CE (CALL) 28 April 2026 options price chart analysis Larsen & Toubro Limited

Larsen & Toubro Limited LT trades in NSE under Construction & Engineering NSE

Underlying equity prev closing: 4037.70

LT CALL CE available options strikes

LT CE 3840 strike, LT CE 3860 strike, LT CE 3880 strike, LT CE 3900 strike, LT CE 3920 strike, LT CE 3940 strike, LT CE 3960 strike, LT CE 3980 strike, LT CE 4000 strike, LT CE 4020 strike, LT CE 4040 strike, LT CE 4060 strike, LT CE 4080 strike, LT CE 4100 strike, LT CE 4120 strike, LT CE 4140 strike, LT CE 4160 strike, LT CE 4180 strike, LT CE 4200 strike, LT CE 4220 strike, All CE , All PE

LT 3760 CALL CE available expiry dates

LT 26 May 2026 expiry LT 30 Jun 2026 expiry

LT 3760 CE Live prices

Premium of CALL (CE) of strike 3760 is at: 285.45 on 28 Apr 2026
CALL opened at 314.50 and traded inside a Low-High range of 269.45-322.50 as on 28 Tue Apr 2026

The underlying equity is trading at 4037.70 which means that CALL of strike 3760 is ITM CALL option (in the money)

Lot size of LT Larsen & Toubro Limited is 175

Total Open Interest for CALL (CE) of strike 3760 is 64,400

Price action analysis of 3760 CALL based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of 3760 CALL based on a short term time period is neutral. A longer time frame might give a better analysis.

Click here to view most profitable CE and PE for Larsen & Toubro Limited, both for buyers and sellers | LT Most Active Call Put Options

Date	Underlying price	CE price	CE open	CE high	CE low	CE volume	CE OI	OI Change
28 Tue Apr	4037.70	285.45	314.50	322.50	269.45	9	11,270,000	-2.4%
27 Mon Apr	4053.60	261.35	0.00	0.00	0.00	0	11,545,625	0%
24 Fri Apr	4014.30	261.35	242.00	261.35	240.00	-2	11,545,625	-6.7%
23 Thu Apr	4054.10	268.45	0.00	0.00	0.00	0	12,372,500	0%
22 Wed Apr	4021.10	268.45	306.70	317.30	267.55	-10	12,372,500	-3.1%
21 Tue Apr	4075.40	300.00	0.00	0.00	0.00	0	12,770,625	0%

Charts for LT 3760 CALL CE options for Larsen & Toubro Limited

Select an expiry and a strike price below to view charts for those options. LT All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

LT further analysis