LT 4140 CE (CALL) 26 May 2026 options price chart analysis Larsen & Toubro Limited

What is premium price of LT 4140 CE CALL today?: Premium of LT 4140 CE is 94.00 on 28 Apr 2026 CALL opened at 112.05 and traded inside a Low-High range of 89.30-120.70 today. Please click here table for more current prices.
What is open interest of LT 4140 CALL CE today?: Open Interest of LT 4140 CE is 32025 today. This has changed 5425.00 from previous day.
What is underlying price of LT 4140 CE CALL today?: Underlying price of LT 4140 CE CALL is 4037.70 today.
What is lot size of LT 4140 CALL CE today?: Lot size of LT 4140 CALL CE is 175.00
Is LT 4140 CE CALL ITM or OTM or ATM?: LT 4140 CALL CE is OTM CALL option (out of the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for LT 4140 CE (CALL) 26 May 2026 options price chart analysis Larsen & Toubro Limited

Larsen & Toubro Limited LT trades in NSE under Construction & Engineering NSE

Underlying equity prev closing: 4037.70

LT CALL CE available options strikes

LT CE 3840 strike, LT CE 3860 strike, LT CE 3880 strike, LT CE 3900 strike, LT CE 3920 strike, LT CE 3940 strike, LT CE 3960 strike, LT CE 3980 strike, LT CE 4000 strike, LT CE 4020 strike, LT CE 4040 strike, LT CE 4060 strike, LT CE 4080 strike, LT CE 4100 strike, LT CE 4120 strike, LT CE 4140 strike, LT CE 4160 strike, LT CE 4180 strike, LT CE 4200 strike, LT CE 4220 strike, All CE , All PE

LT 4140 CALL CE available expiry dates

LT 26 May 2026 expiry LT 30 Jun 2026 expiry

LT 4140 CE Live prices

Premium of CALL (CE) of strike 4140 is at: 94.00 on 28 Apr 2026
CALL opened at 112.05 and traded inside a Low-High range of 89.30-120.70 as on 28 Tue Apr 2026

The underlying equity is trading at 4037.70 which means that CALL of strike 4140 is OTM CALL option (out of the money)

Lot size of LT Larsen & Toubro Limited is 175

Total Open Interest for CALL (CE) of strike 4140 is 32,025

Price action analysis of 4140 CALL based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Click here to view most profitable CE and PE for Larsen & Toubro Limited, both for buyers and sellers | LT Most Active Call Put Options

Date	Underlying price	CE price	CE open	CE high	CE low	CE volume	CE OI	OI Change
28 Tue Apr	4037.70	94.00	112.05	120.70	89.30	-16	5,604,375	20.4%
27 Mon Apr	4053.60	112.50	120.00	131.00	112.00	5	4,655,000	22.6%
24 Fri Apr	4014.30	106.85	114.80	119.25	98.50	-14	3,797,500	31.9%
23 Thu Apr	4054.10	124.50	105.00	125.00	105.00	11	2,878,750	42.4%
22 Wed Apr	4021.10	111.35	113.70	123.00	105.75	-18	2,021,250	40.4%
21 Tue Apr	4075.40	137.00	136.00	141.00	132.40	12	1,439,375	6.8%

Charts for LT 4140 CALL CE options for Larsen & Toubro Limited

Select an expiry and a strike price below to view charts for those options. LT All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

LT further analysis