LT 3820 CE (CALL) 28 April 2026 options price chart analysis Larsen & Toubro Limited

What is premium price of LT 3820 CE CALL today?: Premium of LT 3820 CE is 88.75 on 25 Mar 2026 CALL opened at 71.20 and traded inside a Low-High range of 69.95-91.25 today. Please click here table for more current prices.
What is open interest of LT 3820 CALL CE today?: Open Interest of LT 3820 CE is 7000 today. This has changed 1750.00 from previous day.
What is underlying price of LT 3820 CE CALL today?: Underlying price of LT 3820 CE CALL is 3649.15 today.
What is lot size of LT 3820 CALL CE today?: Lot size of LT 3820 CALL CE is 175.00
Is LT 3820 CE CALL ITM or OTM or ATM?: LT 3820 CALL CE is OTM CALL option (out of the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for LT 3820 CE (CALL) 28 April 2026 options price chart analysis Larsen & Toubro Limited

Larsen & Toubro Limited LT trades in NSE under Construction & Engineering NSE

Underlying equity prev closing: 3649.30

LT CALL CE available options strikes

LT CE 3480 strike, LT CE 3500 strike, LT CE 3520 strike, LT CE 3540 strike, LT CE 3560 strike, LT CE 3580 strike, LT CE 3600 strike, LT CE 3620 strike, LT CE 3640 strike, LT CE 3660 strike, LT CE 3680 strike, LT CE 3700 strike, LT CE 3720 strike, LT CE 3740 strike, LT CE 3760 strike, LT CE 3780 strike, LT CE 3800 strike, LT CE 3820 strike, All CE , All PE

LT 3820 CALL CE available expiry dates

LT 30 Mar 2026 expiry LT 28 Apr 2026 expiry LT 26 May 2026 expiry

LT 3820 CE Live prices

Premium of CALL (CE) of strike 3820 is at: 88.75 on 25 Mar 2026
CALL opened at 71.20 and traded inside a Low-High range of 69.95-91.25 as on 25 Wed Mar 2026

The underlying equity is trading at 3649.30 which means that CALL of strike 3820 is OTM CALL option (out of the money)

Lot size of LT Larsen & Toubro Limited is 175

Total Open Interest for CALL (CE) of strike 3820 is 7,000

Munafa analysis LT 3820 CE might prove profitable for buyers, but sellers of this CALL could lose money trading this option

Price action analysis of 3820 CALL based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

Price action analysis of 3820 CALL based on a short term time period is neutral. A longer time frame might give a better analysis.

Click here to view most profitable CE and PE for Larsen & Toubro Limited, both for buyers and sellers | LT Most Active Call Put Options

Date	Underlying price	CE price	CE open	CE high	CE low	CE volume	CE OI	OI Change
25 Wed Mar	3649.30	88.75	71.20	91.25	69.95	42	1,225,000	33.3%
24 Tue Mar	3516.80	62.40	38.00	68.00	37.20	94	918,750	20%
23 Mon Mar	3342.40	32.10	37.00	37.00	24.40	-20	765,625	56.3%
20 Fri Mar	3434.80	40.50	45.95	52.10	36.00	-92	490,000	-%
19 Thu Mar	3434.50	514.35	0.00	0.00	0.00	0	0	-%
18 Wed Mar	3607.90	514.35	0.00	0.00	0.00	0	0	-%

Charts for LT 3820 CALL CE options for Larsen & Toubro Limited

Select an expiry and a strike price below to view charts for those options. LT All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

LT further analysis