LT 3780 CE (CALL) 28 April 2026 options price chart analysis Larsen & Toubro Limited

LT 3780 CE is trading at ₹ on 11:03am 15 Wed Apr 2026

10 minute average: ₹ 0
30 minute average: ₹ 0
Hourly average: ₹ 0
Day open: ₹
Day range: -
Open Interest: (0 K)

Munafa Value: 50 - This score indicates that the option of LT 3780 CE does not have a definite trend. You can choose to wait till it shows a definite trend, or avoid it completely.

Lot size of LT is: 175

Spot price of LT: 4076.300 as on 15 Wed Apr 3:45pm
Day open: 4045.400 Range: 4031.100 to 4104.000

Option Price: LT CE 3780 2026-04-28 on 15 Wed Apr 2026

Time

Option Price

Open Interest

Open

High

Low

option chart LT CE 3780 2026-04-28

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of LT 3780 CE CALL today?: Premium of LT 3780 CE is 230.70 on 13 Apr 2026 CALL opened at 149.00 and traded inside a Low-High range of 149.00-230.70 today. Please click here table for more current prices.
What is open interest of LT 3780 CALL CE today?: Open Interest of LT 3780 CE is 26600 today. This has changed 1400.00 from previous day.
What is underlying price of LT 3780 CE CALL today?: Underlying price of LT 3780 CE CALL is 3954.30 today.
What is lot size of LT 3780 CALL CE today?: Lot size of LT 3780 CALL CE is 175.00
Is LT 3780 CE CALL ITM or OTM or ATM?: LT 3780 CALL CE is ITM CALL option (in the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for LT 3780 CE (CALL) 28 April 2026 options price chart analysis Larsen & Toubro Limited

Larsen & Toubro Limited LT trades in NSE under Construction & Engineering NSE

Underlying equity prev closing: 3954.30

LT CALL CE available options strikes

LT CE 3760 strike, LT CE 3780 strike, LT CE 3800 strike, LT CE 3820 strike, LT CE 3840 strike, LT CE 3860 strike, LT CE 3880 strike, LT CE 3900 strike, LT CE 3920 strike, LT CE 3940 strike, LT CE 3960 strike, LT CE 3980 strike, LT CE 4000 strike, LT CE 4020 strike, LT CE 4040 strike, LT CE 4060 strike, LT CE 4080 strike, LT CE 4100 strike, LT CE 4120 strike, LT CE 4140 strike, All CE , All PE

LT 3780 CALL CE available expiry dates

LT 28 Apr 2026 expiry LT 26 May 2026 expiry LT 30 Jun 2026 expiry

LT 3780 CE Live prices

Premium of CALL (CE) of strike 3780 is at: 230.70 on 13 Apr 2026
CALL opened at 149.00 and traded inside a Low-High range of 149.00-230.70 as on 13 Mon Apr 2026

The underlying equity is trading at 3954.30 which means that CALL of strike 3780 is ITM CALL option (in the money)

Lot size of LT Larsen & Toubro Limited is 175

Total Open Interest for CALL (CE) of strike 3780 is 26,600

Munafa analysis LT 3780 CE might prove profitable for buyers, but sellers of this CALL could lose money trading this option

Price action analysis of 3780 CALL based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of 3780 CALL based on a short term time period is neutral. A longer time frame might give a better analysis.

Click here to view most profitable CE and PE for Larsen & Toubro Limited, both for buyers and sellers | LT Most Active Call Put Options

Date	Underlying price	CE price	CE open	CE high	CE low	CE volume	CE OI	OI Change
13 Mon Apr	3954.30	230.70	149.00	230.70	149.00	2	4,655,000	5.6%
10 Fri Apr	3959.90	224.45	206.00	226.90	200.75	21	4,410,000	5.1%
09 Thu Apr	3896.20	184.10	213.50	213.50	180.00	-30	4,195,625	8.7%
08 Wed Apr	4005.90	265.10	250.00	272.55	232.45	149	3,858,750	-35.1%
07 Tue Apr	3723.30	106.20	86.35	109.60	84.95	-4	5,941,250	10.2%
06 Mon Apr	3727.70	110.70	63.10	115.35	56.00	67	5,390,000	37.5%

Charts for LT 3780 CALL CE options for Larsen & Toubro Limited

Select an expiry and a strike price below to view charts for those options. LT All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

LT further analysis