ebook Munafa Stock Market Course + Intraday & FNO calls  

       

LT Call Put options [LT target price] Larsen & Toubro Limited #LT_TargetPrice

LT Call Put options target price & charts for Larsen & Toubro Limited

LT - Share Larsen & Toubro Limited trades in NSE under Construction & Engineering

Lot size for LARSEN & TOUBRO LTD. LT is 175

  LT Most Active Call Put Options If you want a more indepth option chain analysis of Larsen & Toubro Limited, then click here

 

Available expiries for LT

LT Expiry as on: 26 May, 2026. View: 24 Feb, 2026 30 Mar, 2026 28 Apr, 2026 26 May, 2026

LT SPOT Price: 3439.00 as on 13 Mar, 2026

Larsen & Toubro Limited (LT) target & price

LT Target Price
Target up: 3792.67
Target up: 3615.83
Target up: 3568
Target up: 3520.17
Target down: 3343.33
Target down: 3295.5
Target down: 3247.67

Date Close Open High Low Volume
13 Fri Mar 20263439.003696.003697.003424.5010.78 M
12 Thu Mar 20263719.503825.003830.003704.904.26 M
11 Wed Mar 20263838.803879.703896.703832.002.07 M
10 Tue Mar 20263876.003936.003972.003851.003.33 M
09 Mon Mar 20263842.103850.003852.003743.004.25 M
06 Fri Mar 20263949.804015.004015.003941.002.38 M
05 Thu Mar 20264038.703924.204072.903908.905 M
04 Wed Mar 20263882.603950.003959.003760.007.64 M
LT Call Put options [LT target price] Larsen & Toubro Limited #LT_TargetPrice

Maximum CALL writing has been for strikes: 4800 4200 3440 These will serve as resistance

Maximum PUT writing has been for strikes: 3760 3600 3440 These will serve as support

Put to Call Ratio (PCR) has increased for strikes:

Put to Call Ratio (PCR) has decreased for strikes:

LT options price OTM CALL, ITM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Thu 12 Mar, 2026884.55-70.0016.67%-
Wed 11 Mar, 2026884.55-50.000%-
Tue 10 Mar, 2026884.55-50.000%-
Mon 09 Mar, 2026884.55-50.0020%-
Fri 06 Mar, 2026884.55-45.000%-
Thu 05 Mar, 2026884.55-45.00150%-
Wed 04 Mar, 2026884.55-25.000%-
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 12 Mar, 2026662.40-22.00--
Wed 11 Mar, 2026662.40-22.00--
Tue 10 Mar, 2026662.40-22.00--
Mon 09 Mar, 2026662.40-22.00--
Fri 06 Mar, 2026662.40-22.00--
Thu 05 Mar, 2026662.40-22.00--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 12 Mar, 2026810.40-80.0025%-
Wed 11 Mar, 2026810.40-45.900%-
Tue 10 Mar, 2026810.40-45.900%-
Mon 09 Mar, 2026810.40-90.000%-
Fri 06 Mar, 2026810.40-90.000%-
Thu 05 Mar, 2026810.40-90.000%-
Wed 04 Mar, 2026810.40-90.00300%-
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 12 Mar, 2026774.00-16.20--
Wed 11 Mar, 2026774.00-16.20--
Tue 10 Mar, 2026774.00-16.20--
Mon 09 Mar, 2026774.00-16.20--
Fri 06 Mar, 2026774.00-16.20--
Thu 05 Mar, 2026774.00-16.20--
Wed 04 Mar, 2026774.00-16.20--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 12 Mar, 2026738.10-70.000%-
Wed 11 Mar, 2026738.10-70.000%-
Tue 10 Mar, 2026738.10-70.000%-
Mon 09 Mar, 2026738.10-70.000%-
Fri 06 Mar, 2026738.10-70.000%-
Thu 05 Mar, 2026738.10-100.000%-
Wed 04 Mar, 2026738.10-100.00--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 12 Mar, 2026702.70-23.55--
Wed 11 Mar, 2026702.70-23.55--
Tue 10 Mar, 2026702.70-23.55--
Mon 09 Mar, 2026702.70-23.55--
Fri 06 Mar, 2026702.70-23.55--
Thu 05 Mar, 2026702.70-23.55--
Wed 04 Mar, 2026702.70-23.55--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 12 Mar, 2026667.95-28.15--
Wed 11 Mar, 2026667.95-28.15--
Tue 10 Mar, 2026667.95-28.15--
Mon 09 Mar, 2026667.95-28.15--
Fri 06 Mar, 2026667.95-28.15--
Thu 05 Mar, 2026667.95-28.15--
Wed 04 Mar, 2026667.95-28.15--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 12 Mar, 2026633.80-33.35--
Wed 11 Mar, 2026633.80-33.35--
Tue 10 Mar, 2026633.80-33.35--
Mon 09 Mar, 2026633.80-33.35--
Fri 06 Mar, 2026633.80-33.35--
Thu 05 Mar, 2026633.80-33.35--
Wed 04 Mar, 2026633.80-33.35--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 12 Mar, 2026600.40-80.000%-
Wed 11 Mar, 2026600.40-80.000%-
Tue 10 Mar, 2026600.40-80.000%-
Mon 09 Mar, 2026600.40-80.000%-
Fri 06 Mar, 2026600.40-80.000%-
Thu 05 Mar, 2026600.40-80.003000%-
Wed 04 Mar, 2026600.40-70.000%-
Mon 02 Mar, 2026600.40-70.00--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 12 Mar, 2026567.75-90.000%-
Wed 11 Mar, 2026567.75-90.000%-
Tue 10 Mar, 2026567.75-90.0050%-
Mon 09 Mar, 2026567.75-90.000%-
Fri 06 Mar, 2026567.75-90.000%-
Thu 05 Mar, 2026567.75-90.000%-
Wed 04 Mar, 2026567.75-90.000%-
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 12 Mar, 2026535.90-53.50--
Wed 11 Mar, 2026535.90-53.50--
Tue 10 Mar, 2026535.90-53.50--
Mon 09 Mar, 2026535.90-53.50--
Fri 06 Mar, 2026535.90-53.50--
Thu 05 Mar, 2026535.90-53.50--
Wed 04 Mar, 2026535.90-53.50--
Mon 02 Mar, 2026535.90-53.50--
Fri 27 Feb, 2026535.90-53.50--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 12 Mar, 2026504.95-61.85--
Wed 11 Mar, 2026504.95-61.85--
Tue 10 Mar, 2026504.95-61.85--
Mon 09 Mar, 2026504.95-61.85--
Fri 06 Mar, 2026504.95-61.85--
Thu 05 Mar, 2026504.95-61.85--
Wed 04 Mar, 2026504.95-61.85--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 12 Mar, 2026474.90-71.15--
Wed 11 Mar, 2026474.90-71.15--
Tue 10 Mar, 2026474.90-71.15--
Mon 09 Mar, 2026474.90-71.15--
Fri 06 Mar, 2026474.90-71.15--
Thu 05 Mar, 2026474.90-71.15--
Wed 04 Mar, 2026474.90-71.15--
Mon 02 Mar, 2026474.90-71.15--
Fri 27 Feb, 2026474.90-71.15--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 12 Mar, 2026445.90-81.50--
Wed 11 Mar, 2026445.90-81.50--
Tue 10 Mar, 2026445.90-81.50--
Mon 09 Mar, 2026445.90-81.50--
Fri 06 Mar, 2026445.90-81.50--
Thu 05 Mar, 2026445.90-81.50--
Wed 04 Mar, 2026445.90-81.50--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 12 Mar, 2026417.55-92.50--
Wed 11 Mar, 2026417.55-92.50--
Tue 10 Mar, 2026417.55-92.50--
Mon 09 Mar, 2026417.55-92.50--
Fri 06 Mar, 2026417.55-92.50--
Thu 05 Mar, 2026417.55-92.50--
Wed 04 Mar, 2026417.55-92.50--
Mon 02 Mar, 2026417.55-92.50--
Fri 27 Feb, 2026417.55-92.50--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 12 Mar, 2026390.50-104.75--
Wed 11 Mar, 2026390.50-104.75--
Tue 10 Mar, 2026390.50-104.75--
Mon 09 Mar, 2026390.50-104.75--
Fri 06 Mar, 2026390.50-104.75--
Thu 05 Mar, 2026390.50-104.75--
Wed 04 Mar, 2026390.50-104.75--
Mon 02 Mar, 2026390.50-104.75--
Fri 27 Feb, 2026390.50-104.75--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 12 Mar, 2026364.45-118.05--
Wed 11 Mar, 2026364.45-118.05--
Tue 10 Mar, 2026364.45-118.05--
Mon 09 Mar, 2026364.45-118.05--
Fri 06 Mar, 2026364.45-118.05--
Thu 05 Mar, 2026364.45-118.05--
Wed 04 Mar, 2026364.45-118.05--
Mon 02 Mar, 2026364.45-118.05--
Fri 27 Feb, 2026364.45-118.05--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 12 Mar, 2026339.50-132.45--
Wed 11 Mar, 2026339.50-132.45--
Tue 10 Mar, 2026339.50-132.45--
Mon 09 Mar, 2026339.50-132.45--
Fri 06 Mar, 2026339.50-132.45--
Thu 05 Mar, 2026339.50-132.45--
Wed 04 Mar, 2026339.50-132.45--
Mon 02 Mar, 2026339.50-132.45--
Fri 27 Feb, 2026339.50-132.45--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 12 Mar, 2026315.60-147.90--
Wed 11 Mar, 2026315.60-147.90--
Tue 10 Mar, 2026315.60-147.90--
Mon 09 Mar, 2026315.60-147.90--
Fri 06 Mar, 2026315.60-147.90--
Thu 05 Mar, 2026315.60-147.90--
Wed 04 Mar, 2026315.60-147.90--
Mon 02 Mar, 2026315.60-147.90--
Fri 27 Feb, 2026315.60-147.90--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 12 Mar, 202665.00100%164.45--
Wed 11 Mar, 202690.000%164.45--
Tue 10 Mar, 202690.00-164.45--
Mon 09 Mar, 2026292.85-164.45--
Fri 06 Mar, 2026292.85-164.45--
Thu 05 Mar, 2026292.85-164.45--
Wed 04 Mar, 2026292.85-164.45--
Mon 02 Mar, 2026292.85-164.45--
Fri 27 Feb, 2026292.85-164.45--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 12 Mar, 2026271.15-182.15--
Wed 11 Mar, 2026271.15-182.15--
Tue 10 Mar, 2026271.15-182.15--
Mon 09 Mar, 2026271.15-182.15--
Fri 06 Mar, 2026271.15-182.15--
Thu 05 Mar, 2026271.15-182.15--
Wed 04 Mar, 2026271.15-182.15--
Mon 02 Mar, 2026271.15-182.15--
Fri 27 Feb, 2026271.15-182.15--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 12 Mar, 2026250.60-200.95--
Wed 11 Mar, 2026250.60-200.95--
Tue 10 Mar, 2026250.60-200.95--
Mon 09 Mar, 2026250.60-200.95--
Fri 06 Mar, 2026250.60-200.95--
Thu 05 Mar, 2026250.60-200.95--
Wed 04 Mar, 2026250.60-200.95--
Mon 02 Mar, 2026250.60-200.95--
Fri 27 Feb, 2026250.60-200.95--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 12 Mar, 2026231.15-220.80--
Wed 11 Mar, 2026231.15-220.80--
Tue 10 Mar, 2026231.15-220.80--
Mon 09 Mar, 2026231.15-220.80--
Fri 06 Mar, 2026231.15-220.80--
Thu 05 Mar, 2026231.15-220.80--
Wed 04 Mar, 2026231.15-220.80--
Mon 02 Mar, 2026231.15-220.80--
Fri 27 Feb, 2026231.15-220.80--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 12 Mar, 2026212.75-241.75--
Wed 11 Mar, 2026212.75-241.75--
Tue 10 Mar, 2026212.75-241.75--
Mon 09 Mar, 2026212.75-241.75--
Fri 06 Mar, 2026212.75-241.75--
Thu 05 Mar, 2026212.75-241.75--
Wed 04 Mar, 2026212.75-241.75--
Mon 02 Mar, 2026212.75-241.75--
Fri 27 Feb, 2026212.75-241.75--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 12 Mar, 2026195.45-263.80--
Wed 11 Mar, 2026195.45-263.80--
Tue 10 Mar, 2026195.45-263.80--
Mon 09 Mar, 2026195.45-263.80--
Fri 06 Mar, 2026195.45-263.80--
Thu 05 Mar, 2026195.45-263.80--
Wed 04 Mar, 2026195.45-263.80--
Mon 02 Mar, 2026195.45-263.80--
Fri 27 Feb, 2026195.45-263.80--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 12 Mar, 2026179.20-286.90--
Wed 11 Mar, 2026179.20-286.90--
Tue 10 Mar, 2026179.20-286.90--
Mon 09 Mar, 2026179.20-286.90--
Fri 06 Mar, 2026179.20-286.90--
Thu 05 Mar, 2026179.20-286.90--
Wed 04 Mar, 2026179.20-286.90--
Mon 02 Mar, 2026179.20-286.90--
Fri 27 Feb, 2026179.20-286.90--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 12 Mar, 2026164.00-311.05--
Wed 11 Mar, 2026164.00-311.05--
Tue 10 Mar, 2026164.00-311.05--
Mon 09 Mar, 2026164.00-311.05--
Fri 06 Mar, 2026164.00-311.05--
Thu 05 Mar, 2026164.00-311.05--
Wed 04 Mar, 2026164.00-311.05--
Mon 02 Mar, 2026164.00-311.05--
Fri 27 Feb, 2026164.00-311.05--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 12 Mar, 2026149.80-336.15--
Wed 11 Mar, 2026149.80-336.15--
Tue 10 Mar, 2026149.80-336.15--
Mon 09 Mar, 2026149.80-336.15--
Fri 06 Mar, 2026149.80-336.15--
Thu 05 Mar, 2026149.80-336.15--
Wed 04 Mar, 2026149.80-336.15--
Mon 02 Mar, 2026149.80-336.15--
Fri 27 Feb, 2026149.80-336.15--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 12 Mar, 2026136.55-362.25--
Wed 11 Mar, 2026136.55-362.25--
Tue 10 Mar, 2026136.55-362.25--
Mon 09 Mar, 2026136.55-362.25--
Fri 06 Mar, 2026136.55-362.25--
Thu 05 Mar, 2026136.55-362.25--
Wed 04 Mar, 2026136.55-362.25--
Mon 02 Mar, 2026136.55-362.25--
Fri 27 Feb, 2026136.55-362.25--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 12 Mar, 2026112.80-417.20--
Wed 11 Mar, 2026112.80-417.20--
Tue 10 Mar, 2026112.80-417.20--
Mon 09 Mar, 2026112.80-417.20--
Fri 06 Mar, 2026112.80-417.20--
Thu 05 Mar, 2026112.80-417.20--
Wed 04 Mar, 2026112.80-417.20--
Mon 02 Mar, 2026112.80-417.20--
Fri 27 Feb, 2026112.80-417.20--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 12 Mar, 202692.70-475.75--
Wed 11 Mar, 202692.70-475.75--
Tue 10 Mar, 202692.70-475.75--
Mon 09 Mar, 202692.70-475.75--
Fri 06 Mar, 202692.70-475.75--
Thu 05 Mar, 202692.70-475.75--
Wed 04 Mar, 202692.70-475.75--
Mon 02 Mar, 202692.70-475.75--
Fri 27 Feb, 202692.70-475.75--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 12 Mar, 202611.150%537.10--
Wed 11 Mar, 202611.150%537.10--
Tue 10 Mar, 202611.15133.33%537.10--
Mon 09 Mar, 202620.000%537.10--
Fri 06 Mar, 202620.0050%537.10--
Thu 05 Mar, 202620.00-537.10--
Wed 04 Mar, 202675.35-537.10--
Mon 02 Mar, 202675.35-537.10--
Fri 27 Feb, 202675.35-537.10--

LT options price ITM CALL, OTM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Thu 12 Mar, 2026733.90-14.75--
Wed 11 Mar, 2026733.90-14.75--
Tue 10 Mar, 2026733.90-14.75--
Mon 09 Mar, 2026733.90-14.75--
Fri 06 Mar, 2026733.90-14.75--
Thu 05 Mar, 2026733.90-14.75--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 12 Mar, 2026960.00-5.50--
Wed 11 Mar, 2026960.00-5.50--
Tue 10 Mar, 2026960.00-5.50--
Mon 09 Mar, 2026960.00-5.50--
Fri 06 Mar, 2026960.00-5.50--
Thu 05 Mar, 2026960.00-5.50--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 12 Mar, 2026635.55-22.20--
Wed 11 Mar, 2026635.55-22.20--
Tue 10 Mar, 2026635.55-22.20--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 12 Mar, 20261036.55-38.000%-
Wed 11 Mar, 20261036.55-38.000%-
Tue 10 Mar, 20261036.55-38.000%-
Mon 09 Mar, 20261036.55-39.000%-
Fri 06 Mar, 20261036.55-17.900%-
Thu 05 Mar, 20261036.55-49.000%-
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 12 Mar, 2026706.85-14.70--
Wed 11 Mar, 2026706.85-14.70--
Tue 10 Mar, 2026706.85-14.70--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 12 Mar, 20261113.85-1.95--
Wed 11 Mar, 20261113.85-1.95--
Tue 10 Mar, 20261113.85-1.95--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 12 Mar, 2026780.35-9.40--
Wed 11 Mar, 2026780.35-9.40--
Tue 10 Mar, 2026780.35-9.40--

Videos related to: LT Call Put options [LT target price] Larsen & Toubro Limited #LT_TargetPrice

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

LT Call Put options [LT target price] Larsen & Toubro Limited #LT_TargetPrice

 

Back to top