ebook Munafa Stock Market Course + Intraday & FNO calls  

       

LT Call Put options [LT target price] Larsen & Toubro Limited #LT_TargetPrice

LT Call Put options target price & charts for Larsen & Toubro Limited

LT - Share Larsen & Toubro Limited trades in NSE under Construction & Engineering

Lot size for LARSEN & TOUBRO LTD. LT is 175

  LT Most Active Call Put Options If you want a more indepth option chain analysis of Larsen & Toubro Limited, then click here

 

Available expiries for LT

LT Expiry as on: 26 May, 2026. View: 28 Apr, 2026 26 May, 2026 30 Jun, 2026 28 Jul, 2026

LT SPOT Price: 3909.00 as on 15 May, 2026

Larsen & Toubro Limited (LT) target & price

LT Target Price
Target up: 3973.53
Target up: 3941.27
Target up: 3929.2
Target up: 3917.13
Target down: 3884.87
Target down: 3872.8
Target down: 3860.73

Date Close Open High Low Volume
15 Fri May 20263909.003949.403949.403893.001.34 M
14 Thu May 20263940.403942.003988.003925.002.98 M
13 Wed May 20263915.803848.003953.003848.002.49 M
12 Tue May 20263856.503925.103940.003847.002.26 M
11 Mon May 20263940.203948.003953.503886.102.03 M
08 Fri May 20263974.504010.004014.003960.001.62 M
07 Thu May 20264023.004028.004065.803991.003.48 M
06 Wed May 20264008.503974.004021.003900.009.54 M
LT Call Put options [LT target price] Larsen & Toubro Limited #LT_TargetPrice

Maximum CALL writing has been for strikes: 4000 4200 4100 These will serve as resistance

Maximum PUT writing has been for strikes: 3900 4000 4100 These will serve as support

Put to Call Ratio (PCR) has increased for strikes: 3640 3760 3560 3780

Put to Call Ratio (PCR) has decreased for strikes: 3740 3900 3940 3600

LT options price OTM CALL, ITM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Fri 15 May, 202650.356.54%98.90-3.12%0.82
Thu 14 May, 202669.850.45%82.30-1.48%0.9
Wed 13 May, 202666.95-9.99%94.554.23%0.92
Tue 12 May, 202648.6518.34%132.50-8.34%0.8
Mon 11 May, 202683.20-1.66%92.2512.27%1.03
Fri 08 May, 2026107.105.64%76.30-7.33%0.9
Thu 07 May, 2026140.752.31%52.85-5.1%1.03
Wed 06 May, 2026140.802500%61.55230.27%1.11
Tue 05 May, 2026209.700%61.7529.85%8.7
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 15 May, 202643.7513.17%112.00-1.36%0.58
Thu 14 May, 202661.057.57%93.555.77%0.67
Wed 13 May, 202658.809.19%106.300.21%0.68
Tue 12 May, 202642.6013.96%143.25-8.16%0.74
Mon 11 May, 202674.309.98%103.006.04%0.92
Fri 08 May, 202696.3518.95%85.9511.19%0.95
Thu 07 May, 2026127.75-3.31%60.30-11.66%1.02
Wed 06 May, 2026128.651004.88%69.3578.17%1.12
Tue 05 May, 2026208.0520.59%67.805.97%6.93
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 15 May, 202637.452.97%127.400.35%0.37
Thu 14 May, 202653.2514.52%105.602.15%0.38
Wed 13 May, 202651.203.52%117.25-7.48%0.43
Tue 12 May, 202637.5522.41%162.65-7.67%0.48
Mon 11 May, 202665.900.99%115.40-18.3%0.64
Fri 08 May, 202686.7065.9%95.7526.67%0.79
Thu 07 May, 2026116.40-12.86%68.50-16.11%1.03
Wed 06 May, 2026117.30278.38%77.5568.76%1.07
Tue 05 May, 2026195.451.09%76.8019.62%2.41
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 15 May, 202632.50-13.43%140.90-17.2%0.43
Thu 14 May, 202646.0011.97%119.550%0.45
Wed 13 May, 202644.40-0.72%129.80-4.99%0.5
Tue 12 May, 202632.502.53%175.65-10.64%0.52
Mon 11 May, 202658.55-2.32%127.15-11.4%0.6
Fri 08 May, 202678.2577.58%107.0532.56%0.66
Thu 07 May, 2026104.80-0.26%77.6022.86%0.89
Wed 06 May, 2026106.5080.09%86.8563.74%0.72
Tue 05 May, 2026182.104.85%81.1018.75%0.79
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 15 May, 202628.1020.4%159.15-1.38%0.35
Thu 14 May, 202639.701.92%132.35-6.91%0.43
Wed 13 May, 202638.25-4.21%144.50-0.77%0.47
Tue 12 May, 202628.504.89%191.10-1.65%0.45
Mon 11 May, 202651.502.28%141.15-4.12%0.48
Fri 08 May, 202670.2012.51%117.755.03%0.51
Thu 07 May, 202695.10-11.38%86.55-6.62%0.55
Wed 06 May, 202697.05166.46%96.807.2%0.52
Tue 05 May, 2026168.952.9%88.1517.32%1.3
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 15 May, 202624.50-4.6%171.45-4.72%0.16
Thu 14 May, 202634.602.97%146.901.3%0.16
Wed 13 May, 202633.455.76%154.95-11.88%0.16
Tue 12 May, 202625.054.45%155.750%0.2
Mon 11 May, 202645.959.97%155.75-11.22%0.2
Fri 08 May, 202662.8038.9%130.85-5.16%0.25
Thu 07 May, 202685.5018.19%97.1025%0.37
Wed 06 May, 202688.70192.98%107.55-9.16%0.35
Tue 05 May, 2026155.75-12.64%96.309.64%1.13
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 15 May, 202621.000.96%161.550%0.33
Thu 14 May, 202629.750.48%161.55-2.28%0.33
Wed 13 May, 202629.00-3.53%175.850.35%0.34
Tue 12 May, 202621.753.98%222.800%0.33
Mon 11 May, 202640.902.41%169.150%0.34
Fri 08 May, 202656.305.33%143.05-4.06%0.35
Thu 07 May, 202676.90-2.84%108.156.68%0.38
Wed 06 May, 202679.8571.43%117.75-29.25%0.35
Tue 05 May, 2026144.5529.78%104.9538.58%0.85
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 15 May, 202617.85-1.42%209.45-3.46%0.22
Thu 14 May, 202625.55-1.22%176.45-3.07%0.22
Wed 13 May, 202624.852.16%188.65-0.56%0.23
Tue 12 May, 202619.40-2.73%241.55-2.7%0.24
Mon 11 May, 202636.30-7.31%184.953.64%0.24
Fri 08 May, 202649.7555.4%159.35-6.3%0.21
Thu 07 May, 202668.8010.64%120.40-3.79%0.35
Wed 06 May, 202671.35102.25%130.20-15.74%0.4
Tue 05 May, 2026134.30100%112.65156.83%0.96
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 15 May, 202615.40-0.31%222.55-2.27%0.6
Thu 14 May, 202622.30-6.28%191.65-4.12%0.62
Wed 13 May, 202621.65-2%205.85-0.24%0.6
Tue 12 May, 202617.20-4.25%261.603.24%0.59
Mon 11 May, 202631.40-9.65%193.700%0.55
Fri 08 May, 202644.7517.61%174.50-2.91%0.5
Thu 07 May, 202661.109.74%132.25-0.96%0.6
Wed 06 May, 202664.20-26.35%143.15-23.06%0.67
Tue 05 May, 2026124.70124.27%122.3576.55%0.64
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 15 May, 202613.60-0.57%240.80-1.46%0.41
Thu 14 May, 202619.30-4.32%208.95-0.27%0.41
Wed 13 May, 202619.25-3.56%225.20-2.05%0.4
Tue 12 May, 202615.15-8.42%277.50-0.4%0.39
Mon 11 May, 202628.25-2.43%215.65-2.67%0.36
Fri 08 May, 202639.4011.43%185.85-0.39%0.36
Thu 07 May, 202654.9013.48%145.150.65%0.4
Wed 06 May, 202657.9051.04%155.35-2.03%0.46
Tue 05 May, 2026113.9014.36%131.60-0.92%0.7
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 15 May, 202611.400.7%225.600%0.26
Thu 14 May, 202616.40-8.77%225.60-8.07%0.26
Wed 13 May, 202616.30-4.57%278.800%0.26
Tue 12 May, 202613.308.96%301.150%0.25
Mon 11 May, 202625.30-17.85%232.90-2.42%0.27
Fri 08 May, 202635.55-2.39%200.10-0.6%0.22
Thu 07 May, 202648.254.01%157.55-4.6%0.22
Wed 06 May, 202652.6557.52%170.05-15.12%0.24
Tue 05 May, 2026104.20-17.45%144.00-26.52%0.45
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 15 May, 202610.053.28%278.10-2.58%0.23
Thu 14 May, 202614.30-3.18%250.05-0.64%0.24
Wed 13 May, 202614.20-6.24%261.755.41%0.24
Tue 12 May, 202611.65-8.8%314.300%0.21
Mon 11 May, 202621.85-15.98%241.301.37%0.19
Fri 08 May, 202630.9028.13%218.800.69%0.16
Thu 07 May, 202642.401.56%162.953.57%0.2
Wed 06 May, 202646.0030.2%186.30-23.91%0.2
Tue 05 May, 202694.55-1.81%152.8529.58%0.34
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 15 May, 20268.75-3.33%186.750%0.21
Thu 14 May, 202612.207.14%186.750%0.2
Wed 13 May, 202612.4020.69%186.750%0.21
Tue 12 May, 202610.203.11%186.750%0.26
Mon 11 May, 202619.05-5.06%186.750%0.26
Fri 08 May, 202627.154.64%186.750%0.25
Thu 07 May, 202637.558.11%186.75-7.03%0.26
Wed 06 May, 202641.309.69%201.85-5.88%0.31
Tue 05 May, 202686.159.77%166.30-11.11%0.36
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 15 May, 20267.406.1%274.150%0.2
Thu 14 May, 202610.5058.96%274.15-1.1%0.21
Wed 13 May, 202610.85-3.6%294.000%0.34
Tue 12 May, 20269.6521.93%249.050%0.33
Mon 11 May, 202616.60-29.63%249.050%0.4
Fri 08 May, 202624.054.52%249.050%0.28
Thu 07 May, 202633.453.33%220.350%0.29
Wed 06 May, 202636.9525%220.35-8.08%0.3
Tue 05 May, 202678.35-8.4%177.70-8.33%0.41
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 15 May, 20266.55-9.64%343.150.7%0.18
Thu 14 May, 20269.35-0.71%300.000.3%0.16
Wed 13 May, 20269.55-1.82%315.00-0.5%0.16
Tue 12 May, 20268.250.99%373.701.52%0.16
Mon 11 May, 202614.65-3.35%295.404.55%0.16
Fri 08 May, 202621.356.6%266.452.71%0.15
Thu 07 May, 202629.40-2.08%219.952.11%0.15
Wed 06 May, 202632.8033.4%231.351.46%0.15
Tue 05 May, 202671.0021.08%189.300.23%0.19
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 15 May, 20265.905.92%253.200%0
Thu 14 May, 20268.100.44%253.200%0
Wed 13 May, 20268.551.79%253.200%0
Tue 12 May, 20267.55-5.11%253.200%0
Mon 11 May, 202612.805.15%253.200%0
Fri 08 May, 202618.90-8.96%253.200%0
Thu 07 May, 202625.70-6.3%253.200%0
Wed 06 May, 202629.05148.34%253.200%0
Tue 05 May, 202663.3533.54%253.200%0.01
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 15 May, 20265.30-3.89%318.950%0.14
Thu 14 May, 20267.001.54%318.950%0.14
Wed 13 May, 20267.40-3.59%318.950%0.14
Tue 12 May, 20266.70-11.59%318.950%0.14
Mon 11 May, 202611.05-4.63%318.950%0.12
Fri 08 May, 202616.45-3.94%318.95-7.25%0.11
Thu 07 May, 202622.452.64%256.85-8%0.12
Wed 06 May, 202626.0576.16%215.550%0.13
Tue 05 May, 202657.2539.22%215.55-2.6%0.23
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 15 May, 20264.50-2.44%234.500%0.04
Thu 14 May, 20266.05-0.98%234.500%0.04
Wed 13 May, 20266.151.1%234.500%0.04
Tue 12 May, 20265.70-1.04%234.500%0.04
Mon 11 May, 202610.05-1.7%234.500%0.04
Fri 08 May, 202614.354.3%234.500%0.04
Thu 07 May, 202619.80-1.62%234.500%0.04
Wed 06 May, 202622.856.49%234.500%0.04
Tue 05 May, 202651.850.94%234.5012.73%0.04
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 15 May, 20264.05-2.51%380.750%0.17
Thu 14 May, 20265.70-2.45%380.750%0.17
Wed 13 May, 20265.80-12.07%380.750%0.16
Tue 12 May, 20265.30-12.78%380.750%0.14
Mon 11 May, 20268.75-5.34%380.750%0.12
Fri 08 May, 202612.9031.31%380.750%0.12
Thu 07 May, 202617.450.47%380.750%0.15
Wed 06 May, 202620.5586.84%380.750%0.15
Tue 05 May, 202647.30100%239.650%0.29
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 15 May, 20263.70-15.23%413.20-19.1%0.3
Thu 14 May, 20264.900.28%384.400%0.32
Wed 13 May, 20265.05-5.85%399.50-0.58%0.32
Tue 12 May, 20264.902.55%469.200.2%0.3
Mon 11 May, 20267.9511.95%420.100%0.31
Fri 08 May, 202611.450.78%355.050.2%0.34
Thu 07 May, 202615.254.19%304.00-0.1%0.35
Wed 06 May, 202618.408.94%315.40-0.29%0.36
Tue 05 May, 202641.909.73%256.250.29%0.39
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 15 May, 20263.45-4%220.80--
Thu 14 May, 20265.400%220.80--
Wed 13 May, 20264.15-2.23%220.80--
Tue 12 May, 20264.30-19.37%220.80--
Mon 11 May, 20266.95-5.53%220.80--
Fri 08 May, 202610.30-5.24%220.80--
Thu 07 May, 202613.7012.73%220.80--
Wed 06 May, 202616.4524.29%220.80--
Tue 05 May, 202637.60-7.81%220.80--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 15 May, 20263.008.27%402.300%0.01
Thu 14 May, 20263.600.4%402.300%0.01
Wed 13 May, 20263.9524.94%402.300%0.01
Tue 12 May, 20263.90-4.48%402.300%0.01
Mon 11 May, 20266.206%402.300%0.01
Fri 08 May, 20269.00-2.2%402.300%0.02
Thu 07 May, 202611.8054.92%402.300%0.01
Wed 06 May, 202614.506.02%402.30-0.02
Tue 05 May, 202633.403.32%703.50--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 15 May, 20263.1018.54%241.75--
Thu 14 May, 20263.80-3.82%241.75--
Wed 13 May, 20263.55-9.77%241.75--
Tue 12 May, 20263.50-23.68%241.75--
Mon 11 May, 20266.25-13.96%241.75--
Fri 08 May, 20268.200.76%241.75--
Thu 07 May, 202610.5519%241.75--
Wed 06 May, 202613.05-3.49%241.75--
Tue 05 May, 202630.1035.5%241.75--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 15 May, 20262.750%637.95--
Thu 14 May, 20262.75-0.73%637.95--
Wed 13 May, 20263.00-7.43%637.95--
Tue 12 May, 20263.50-12.94%637.95--
Mon 11 May, 20266.00-0.58%637.95--
Fri 08 May, 20267.6011.04%637.95--
Thu 07 May, 20269.6037.5%637.95--
Wed 06 May, 202611.8019.15%637.95--
Tue 05 May, 202626.7051.61%637.95--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 15 May, 20262.50-0.84%527.80-7.98%0.3
Thu 14 May, 20262.90-7.86%503.000%0.32
Wed 13 May, 20263.203.7%503.000.69%0.29
Tue 12 May, 20263.10-2.74%552.300.2%0.3
Mon 11 May, 20264.80-3.59%495.001.19%0.29
Fri 08 May, 20266.852.22%451.400.8%0.28
Thu 07 May, 20268.7012.6%398.750%0.28
Wed 06 May, 202610.7029.93%452.052.15%0.32
Tue 05 May, 202623.8019.7%347.352.09%0.41
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 15 May, 20262.80-9.05%674.10--
Thu 14 May, 20264.001.75%674.10--
Wed 13 May, 20262.90-8.8%674.10--
Tue 12 May, 20262.75-1.96%674.10--
Mon 11 May, 20264.2511.35%674.10--
Fri 08 May, 20266.1010.63%674.10--
Thu 07 May, 20267.5516.95%674.10--
Wed 06 May, 20269.30-19.18%674.10--
Tue 05 May, 202621.30-7.59%674.10--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 15 May, 20261.90-2.16%286.90--
Thu 14 May, 20262.50-5.69%286.90--
Wed 13 May, 20262.75-0.81%286.90--
Tue 12 May, 20262.85-9.49%286.90--
Mon 11 May, 20264.05-6.16%286.90--
Fri 08 May, 20265.301.74%286.90--
Thu 07 May, 20266.5038.65%286.90--
Wed 06 May, 20268.15-20.69%286.90--
Tue 05 May, 202618.605.24%286.90--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 15 May, 20261.70-0.16%500.000%0.01
Thu 14 May, 20261.850.08%500.000%0.01
Wed 13 May, 20261.65-7.05%500.000%0.01
Tue 12 May, 20262.20-6.65%500.000%0.01
Mon 11 May, 20263.154.39%500.000%0
Fri 08 May, 20264.409.09%500.000%0.01
Thu 07 May, 20265.105.38%500.000%0.01
Wed 06 May, 20266.7017.59%500.0075%0.01
Tue 05 May, 202614.756.41%410.700%0
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 15 May, 20261.40-5.8%539.000%0.02
Thu 14 May, 20261.35-7.68%539.000%0.02
Wed 13 May, 20261.50-12.5%539.000%0.02
Tue 12 May, 20261.70-3.47%539.000%0.01
Mon 11 May, 20262.650.3%539.000%0.01
Fri 08 May, 20263.40-1.34%539.000%0.01
Thu 07 May, 20264.104.69%539.0050%0.01
Wed 06 May, 20265.20-4.48%637.4050%0.01
Tue 05 May, 202611.7061.06%480.000%0.01
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 15 May, 20260.75-1.36%650.100%0.05
Thu 14 May, 20261.109.7%650.100%0.05
Wed 13 May, 20261.100%650.100%0.05
Tue 12 May, 20261.80-6.94%650.100%0.05
Mon 11 May, 20262.35-10.56%650.100%0.05
Fri 08 May, 20263.052.55%650.100%0.04
Thu 07 May, 20263.5546.73%650.100%0.04
Wed 06 May, 20264.15-45.69%650.1016.67%0.07
Tue 05 May, 20269.6017.26%483.80200%0.03
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 15 May, 20260.80-0.7%703.000.62%0.16
Thu 14 May, 20260.80-4.74%690.00-0.62%0.16
Wed 13 May, 20260.65-4.09%752.150%0.15
Tue 12 May, 20261.30-2.92%752.15-0.61%0.15
Mon 11 May, 20262.10-7.44%654.300%0.14
Fri 08 May, 20262.35-2.47%654.30-1.81%0.13
Thu 07 May, 20262.80-13.34%584.007.79%0.13
Wed 06 May, 20263.45-9.17%600.00-4.94%0.11
Tue 05 May, 20267.5519.59%526.150%0.1
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 15 May, 20260.75-5.48%--
Thu 14 May, 20260.80-12.39%--
Wed 13 May, 20260.65-38.83%--
Tue 12 May, 20261.30-29.06%--
Mon 11 May, 20261.65-3.34%--
Fri 08 May, 20261.851.96%--
Thu 07 May, 20261.853.36%--
Wed 06 May, 20262.100.05%--
Tue 05 May, 20263.8513.26%--

LT options price ITM CALL, OTM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Fri 15 May, 202658.659.64%87.20-8.53%1.01
Thu 14 May, 202679.5513.18%72.25-1.62%1.22
Wed 13 May, 202676.40-2.26%83.40-1.17%1.4
Tue 12 May, 202655.6521.78%117.95-0.32%1.38
Mon 11 May, 202692.4016.9%81.80-2.61%1.69
Fri 08 May, 2026118.100.35%67.805.79%2.03
Thu 07 May, 2026153.95-3.83%46.45-4.47%1.92
Wed 06 May, 2026153.65771.01%54.2040.82%1.94
Tue 05 May, 2026238.502.48%56.0010.13%11.98
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 15 May, 202667.0024.06%76.2016.53%0.82
Thu 14 May, 202691.000.91%63.159.75%0.87
Wed 13 May, 202686.10-4.99%74.101.61%0.8
Tue 12 May, 202663.4072.4%107.2025.43%0.75
Mon 11 May, 2026102.95108.02%72.6569.61%1.03
Fri 08 May, 2026129.3024.62%58.7511.48%1.26
Thu 07 May, 2026167.0525%40.15-11.17%1.41
Wed 06 May, 2026167.85550%47.65108.08%1.98
Tue 05 May, 2026237.350%50.45115.22%6.19
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 15 May, 202677.454.05%66.604.77%1.05
Thu 14 May, 2026102.853.04%54.854.24%1.04
Wed 13 May, 202696.406.9%64.80-12.14%1.03
Tue 12 May, 202672.2583.96%96.0022.38%1.25
Mon 11 May, 2026114.2565.43%63.80106.12%1.88
Fri 08 May, 2026143.60-8.99%52.15-11.55%1.51
Thu 07 May, 2026182.25-17.59%34.95-7.05%1.56
Wed 06 May, 2026181.70928.57%41.85217.02%1.38
Tue 05 May, 2026243.200%45.25-6.93%4.48
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 15 May, 202688.4511.91%58.100.8%1.56
Thu 14 May, 2026116.009.06%47.35-1.26%1.73
Wed 13 May, 2026108.95-5.7%57.7514.67%1.91
Tue 12 May, 202681.0584.74%85.5524.32%1.57
Mon 11 May, 2026127.3061.02%56.8037.46%2.34
Fri 08 May, 2026160.753.51%45.4514.13%2.74
Thu 07 May, 2026221.00-0.87%29.852.54%2.48
Wed 06 May, 2026198.653733.33%36.3047.59%2.4
Tue 05 May, 2026232.200%41.9532.62%62.33
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 15 May, 2026100.3015.6%49.509.29%0.9
Thu 14 May, 2026129.058.88%40.75-5.94%0.95
Wed 13 May, 2026122.15-0.38%49.409.58%1.1
Tue 12 May, 202691.2598.47%75.5560.12%1
Mon 11 May, 2026139.3572.37%48.4518.12%1.24
Fri 08 May, 2026169.70-2.56%39.0511.29%1.82
Thu 07 May, 2026212.80-2.5%25.9013.76%1.59
Wed 06 May, 2026209.75-32.05-28.29%1.36
Tue 05 May, 202678.80-36.600%-
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 15 May, 2026113.50-2.86%42.25-1.18%3.53
Thu 14 May, 2026142.85-9.11%34.85-6.23%3.47
Wed 13 May, 2026135.15-1.91%42.701.27%3.37
Tue 12 May, 2026102.6037.2%66.20-0.39%3.26
Mon 11 May, 2026151.500.66%42.201.63%4.49
Fri 08 May, 2026183.601.11%33.65-0.83%4.45
Thu 07 May, 2026227.60-7.04%22.25-8.04%4.53
Wed 06 May, 2026226.3026.77%27.70-39.56%4.58
Tue 05 May, 2026308.6533.68%33.451.78%9.61
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 15 May, 2026167.600%35.701.88%4.82
Thu 14 May, 2026167.600%29.85-24.47%4.73
Wed 13 May, 2026167.600%36.9510.59%6.27
Tue 12 May, 2026167.600%57.806.25%5.67
Mon 11 May, 2026167.6055.17%36.656.19%5.33
Fri 08 May, 2026247.050%30.007.11%7.79
Thu 07 May, 2026247.051350%19.1512.23%7.28
Wed 06 May, 2026334.150%24.10-29.06%94
Tue 05 May, 2026334.150%29.90-8.93%132.5
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 15 May, 2026327.400%30.907.8%27.63
Thu 14 May, 2026327.400%25.40-18.33%25.63
Wed 13 May, 2026327.400%31.75-3.46%31.38
Tue 12 May, 2026327.400%50.25-5.11%32.5
Mon 11 May, 2026327.400%31.60-5.19%34.25
Fri 08 May, 2026327.400%25.15-16.47%36.13
Thu 07 May, 2026327.400%16.15-9.42%43.25
Wed 06 May, 2026327.400%20.65107.61%47.75
Tue 05 May, 2026327.400%26.85-1.6%23
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 15 May, 2026157.1093.1%26.3511.17%3.73
Thu 14 May, 2026184.60625%21.35-23.89%6.48
Wed 13 May, 2026362.000%26.70-26.71%61.75
Tue 12 May, 2026362.000%43.5013.85%84.25
Mon 11 May, 2026362.000%26.806.86%74
Fri 08 May, 2026362.000%21.40-1.77%69.25
Thu 07 May, 2026362.000%14.05-14.29%70.5
Wed 06 May, 2026362.000%18.00291.67%82.25
Tue 05 May, 2026362.00300%23.65-28.81%21
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 15 May, 2026195.500%21.10-6.86%2.97
Thu 14 May, 2026195.500%17.952%3.19
Wed 13 May, 2026195.5018.52%23.00-13.79%3.13
Tue 12 May, 2026151.7042.11%37.354.5%4.3
Mon 11 May, 2026290.800%22.70-6.72%5.84
Fri 08 May, 2026290.800%18.90-11.85%6.26
Thu 07 May, 2026290.800%11.60-1.46%7.11
Wed 06 May, 2026242.6018.75%15.30140.35%7.21
Tue 05 May, 2026390.400%36.700%3.56
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 15 May, 2026188.500%18.10-0.49%21.46
Thu 14 May, 2026225.900%15.10-0.64%21.56
Wed 13 May, 2026214.55-4.08%19.5046.03%21.7
Tue 12 May, 2026168.752.08%31.65-5.42%14.26
Mon 11 May, 2026232.3528%19.556.34%15.39
Fri 08 May, 2026258.30-6.25%15.901.98%18.52
Thu 07 May, 2026350.00-4.76%10.00-18.83%17.03
Wed 06 May, 2026310.2095.35%13.1053.38%19.98
Tue 05 May, 2026473.750%19.1010.62%25.44
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 15 May, 2026242.000%15.00-1.98%6.66
Thu 14 May, 2026242.000%12.501.11%6.79
Wed 13 May, 2026242.000%16.35-0.44%6.72
Tue 12 May, 2026242.000%26.85-6.22%6.75
Mon 11 May, 2026242.001575%16.605.93%7.19
Fri 08 May, 2026362.550%13.25-5.01%113.75
Thu 07 May, 2026362.550%8.3514.59%119.75
Wed 06 May, 2026362.550%11.10-5.22%104.5
Tue 05 May, 2026362.550%16.408.35%110.25
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 15 May, 2026128.40-12.20-6.03%-
Thu 14 May, 2026128.40-11.255.29%-
Wed 13 May, 2026128.40-14.0521.94%-
Wed 29 Apr, 2026128.40-22.90-0.64%-
Tue 28 Apr, 2026128.40-14.00-27.78%-
Mon 27 Apr, 2026128.40-11.355.37%-
Fri 24 Apr, 2026128.40-7.408.47%-
Thu 23 Apr, 2026128.40-9.9529.45%-
Wed 22 Apr, 2026128.40-14.503.55%-
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 15 May, 2026284.000%10.457.91%6.52
Thu 14 May, 2026284.00-14.81%9.05-24.86%6.04
Wed 13 May, 2026267.600%11.406.32%6.85
Tue 12 May, 2026365.250%19.80-3.33%6.44
Mon 11 May, 2026365.250%11.902.86%6.67
Fri 08 May, 2026365.250%10.0034.62%6.48
Thu 07 May, 2026365.250%6.45-18.24%4.81
Wed 06 May, 2026365.2522.73%8.30-13.59%5.89
Tue 05 May, 2026453.101000%13.3022.67%8.36
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 15 May, 2026143.90-8.751.85%-
Thu 14 May, 2026143.90-7.55-47.57%-
Wed 13 May, 2026143.90-9.800%-
Wed 29 Apr, 2026143.90-16.454.57%-
Tue 28 Apr, 2026143.90-10.0528.76%-
Mon 27 Apr, 2026143.90-8.5515.91%-
Fri 24 Apr, 2026143.90-5.5022.22%-
Thu 23 Apr, 2026143.90-7.15140%-
Wed 22 Apr, 2026143.90-12.7555.17%-
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 15 May, 2026278.7012.94%7.15-2.26%11.26
Thu 14 May, 2026340.000%6.35-5.79%13.01
Wed 13 May, 2026299.551.19%8.15-5.02%13.81
Tue 12 May, 2026257.45-1.18%13.80-3.36%14.71
Mon 11 May, 2026357.000%8.606.85%15.05
Fri 08 May, 2026357.00-1.16%7.151.01%14.08
Thu 07 May, 2026410.00-2.27%4.50-7.49%13.78
Wed 06 May, 2026400.006.02%6.1512.76%14.56
Tue 05 May, 2026481.003.75%10.60-12.75%13.69
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 15 May, 2026367.850%6.10-1.09%20.68
Thu 14 May, 2026367.850%5.60-6.31%20.91
Wed 13 May, 2026367.850%6.752.94%22.32
Tue 12 May, 2026367.850%11.350.85%21.68
Mon 11 May, 2026367.850%7.25-0.21%21.5
Fri 08 May, 2026367.850%6.057%21.55
Thu 07 May, 2026367.850%4.20-7.9%20.14
Wed 06 May, 2026367.85633.33%5.2515.07%21.86
Tue 05 May, 2026503.2050%8.60340%139.33
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 15 May, 2026358.850%4.705%7.88
Thu 14 May, 2026358.850%4.90-9.09%7.5
Wed 13 May, 2026358.850%5.800%8.25
Tue 12 May, 2026358.850%9.55-19.51%8.25
Mon 11 May, 2026358.850%6.2024.24%10.25
Fri 08 May, 2026358.850%5.451.54%8.25
Thu 07 May, 2026358.850%3.206.56%8.13
Wed 06 May, 2026358.85166.67%4.1590.63%7.63
Tue 05 May, 2026517.55-18.650%10.67
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 15 May, 2026372.050%4.400%1
Thu 14 May, 2026372.050%4.05-8%1
Wed 13 May, 2026372.050%4.450%1.09
Tue 12 May, 2026372.050%7.95-1.96%1.09
Mon 11 May, 2026372.050%5.4545.71%1.11
Fri 08 May, 2026372.050%3.500%0.76
Thu 07 May, 2026372.050%3.50-12.5%0.76
Wed 06 May, 2026372.0527.78%4.25-33.33%0.87
Tue 05 May, 2026540.5512.5%7.0015.38%1.67
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 15 May, 2026393.900%2.850%2.04
Thu 14 May, 2026393.900%2.854.44%2.04
Wed 13 May, 2026393.900%4.200%1.96
Tue 12 May, 2026393.900%6.60-2.17%1.96
Mon 11 May, 2026393.900%4.0076.92%2
Fri 08 May, 2026393.900%4.454%1.13
Thu 07 May, 2026393.900%3.9513.64%1.09
Wed 06 May, 2026393.90-2.800%0.96
Tue 05 May, 2026810.40-6.80120%-
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 15 May, 2026375.650%3.253.19%5.34
Thu 14 May, 2026440.75-1.05%3.00-2.41%5.17
Wed 13 May, 2026404.70-3.06%3.55-10.27%5.24
Tue 12 May, 2026339.0512.64%5.85-0.09%5.66
Mon 11 May, 2026410.750%3.659.78%6.39
Fri 08 May, 2026460.3011.54%3.45-1.36%5.82
Thu 07 May, 2026540.00-3.11%2.255.99%6.58
Wed 06 May, 2026490.75250%3.05-4.91%6.01
Tue 05 May, 2026625.000%5.707.84%22.13
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 15 May, 2026595.150%2.650.69%72.5
Thu 14 May, 2026595.150%2.050%72
Wed 13 May, 2026595.150%2.450%72
Tue 12 May, 2026595.150%4.85-3.36%72
Mon 11 May, 2026595.150%2.80-1.32%74.5
Fri 08 May, 2026595.150%3.25-0.66%75.5
Thu 07 May, 2026595.150%2.500.66%76
Wed 06 May, 2026595.150%2.85788.24%75.5
Tue 05 May, 2026595.150%4.90750%8.5
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 29 Apr, 2026219.55-1.950%-
Tue 28 Apr, 2026219.55-1.950%-
Mon 27 Apr, 2026219.55-2.851.9%-
Fri 24 Apr, 2026219.55-4.35-4.55%-
Thu 23 Apr, 2026219.55-3.450%-
Wed 22 Apr, 2026219.55-2.550%-
Tue 21 Apr, 2026219.55-2.551.85%-
Mon 20 Apr, 2026219.55-2.75620%-
Fri 17 Apr, 2026219.55-6.000%-
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 15 May, 2026633.150%1.900%20.5
Thu 14 May, 2026633.150%1.757.89%20.5
Wed 13 May, 2026633.150%2.300%19
Tue 12 May, 2026633.150%3.6535.71%19
Mon 11 May, 2026633.150%4.400%14
Fri 08 May, 2026633.150%4.400%14
Thu 07 May, 2026633.150%4.400%14
Wed 06 May, 2026633.150%4.403.7%14
Tue 05 May, 2026633.150%8.400%13.5
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 15 May, 2026651.550%120.05--
Thu 14 May, 2026651.550%120.05--
Wed 13 May, 2026651.550%120.05--
Tue 12 May, 2026651.550%120.05--
Mon 11 May, 2026651.550%120.05--
Fri 08 May, 2026651.550%120.05--
Thu 07 May, 2026651.550%120.05--
Wed 06 May, 2026651.550%120.05--
Tue 05 May, 2026651.550%120.05--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 15 May, 2026490.750%1.40-2.7%50.4
Thu 14 May, 2026490.750%1.75-4.43%51.8
Wed 13 May, 2026490.750%1.906.27%54.2
Tue 12 May, 2026515.000%3.207.59%51
Mon 11 May, 2026515.000%2.300.85%47.4
Fri 08 May, 2026515.000%2.458.8%47
Thu 07 May, 2026515.000%1.90-30.1%43.2
Wed 06 May, 2026515.0025%2.008.42%61.8
Tue 05 May, 2026722.000%3.609.2%71.25
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 15 May, 2026690.100%104.35--
Thu 14 May, 2026690.100%104.35--
Wed 13 May, 2026690.100%104.35--
Tue 12 May, 2026690.100%104.35--
Mon 11 May, 2026690.100%104.35--
Fri 08 May, 2026690.100%104.35--
Thu 07 May, 2026690.100%104.35--
Wed 06 May, 2026690.100%104.35--
Tue 05 May, 2026690.100%104.35--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 15 May, 2026709.400%1.500%17.67
Thu 14 May, 2026709.400%1.00-13.11%17.67
Wed 13 May, 2026709.400%1.50-6.15%20.33
Tue 12 May, 2026709.400%1.9514.04%21.67
Mon 11 May, 2026709.400%1.40-22.97%19
Fri 08 May, 2026709.400%1.400%24.67
Thu 07 May, 2026709.400%1.40-1.33%24.67
Wed 06 May, 2026709.400%1.8036.36%25
Tue 05 May, 2026709.400%4.600%18.33
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 15 May, 2026749.100%1.150%2
Thu 14 May, 2026749.100%1.15-69.23%2
Wed 13 May, 2026749.100%2.000%6.5
Tue 12 May, 2026749.100%2.000%6.5
Mon 11 May, 2026749.100%2.008.33%6.5
Fri 08 May, 2026749.100%3.200%6
Thu 07 May, 2026749.100%3.200%6
Wed 06 May, 2026749.100%3.200%6
Tue 05 May, 2026749.100%3.200%6
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 15 May, 2026788.100%1.600%18
Thu 14 May, 2026788.100%1.60-5.26%18
Wed 13 May, 2026788.100%1.600%19
Tue 12 May, 2026788.100%1.602.7%19
Mon 11 May, 2026788.100%1.902.78%18.5
Fri 08 May, 2026788.100%1.85-5.26%18
Thu 07 May, 2026788.100%1.4011.76%19
Wed 06 May, 2026788.100%2.10-29.17%17
Tue 05 May, 2026788.100%2.90-15.79%24
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 15 May, 2026826.600%1.15-3.85%25
Thu 14 May, 2026826.600%1.400%26
Wed 13 May, 2026826.600%1.400%26
Tue 12 May, 2026826.600%1.4044.44%26
Mon 11 May, 2026826.600%1.250%18
Fri 08 May, 2026826.600%1.55-30.77%18
Thu 07 May, 2026826.600%1.40766.67%26
Wed 06 May, 2026826.600%3.950%3
Tue 05 May, 2026826.600%3.950%3
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 15 May, 2026690.002.78%1.350%2.84
Thu 14 May, 2026651.000%1.350%2.92
Wed 13 May, 2026651.000%1.301.94%2.92
Tue 12 May, 2026651.009.09%1.50-0.96%2.86
Mon 11 May, 2026784.500%1.400%3.15
Fri 08 May, 2026784.500%1.50-16.8%3.15
Thu 07 May, 2026784.500%1.4017.92%3.79
Wed 06 May, 2026784.500%1.6039.47%3.21
Tue 05 May, 2026850.000%2.5513.43%2.3
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 15 May, 2026921.800%1.250%231
Thu 14 May, 2026921.800%1.250.43%231
Wed 13 May, 2026921.800%1.350.44%230
Tue 12 May, 2026921.800%1.550%229
Mon 11 May, 2026921.800%1.500%229
Fri 08 May, 2026921.800%1.50-0.43%229
Thu 07 May, 2026921.800%1.45-0.86%230
Wed 06 May, 2026921.800%1.651.31%232
Tue 05 May, 2026921.800%2.100%229
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 15 May, 2026944.100%1.150%11.25
Thu 14 May, 2026944.100%1.15-11.76%11.25
Wed 13 May, 2026944.100%1.102%12.75
Tue 12 May, 2026944.100%1.100%12.5
Mon 11 May, 2026944.100%1.1011.11%12.5
Fri 08 May, 2026944.100%1.3512.5%11.25
Thu 07 May, 2026944.100%1.5033.33%10
Wed 06 May, 2026944.100%1.6011.11%7.5
Tue 05 May, 2026944.1033.33%1.208%6.75
Date CE CE OI PE PE OI PUT CALL Ratio
Date CE CE OI PE PE OI PUT CALL Ratio
Date CE CE OI PE PE OI PUT CALL Ratio
Date CE CE OI PE PE OI PUT CALL Ratio

Videos related to: LT Call Put options [LT target price] Larsen & Toubro Limited #LT_TargetPrice

Hindi Basics How To Trade In FnO Futures Options Stock Market

LT Call Put options [LT target price] Larsen & Toubro Limited #LT_TargetPrice

 

Back to top