ebook Munafa Stock Market Course + Intraday & FNO calls  

       

LT Call Put options [LT target price] Larsen & Toubro Limited #LT_TargetPrice

LT Call Put options target price & charts for Larsen & Toubro Limited

LT - Share Larsen & Toubro Limited trades in NSE under Construction & Engineering

Lot size for LARSEN & TOUBRO LTD. LT is 175

  LT Most Active Call Put Options If you want a more indepth option chain analysis of Larsen & Toubro Limited, then click here

 

Available expiries for LT

LT Expiry as on: 26 May, 2026. View: 26 May, 2026 30 Jun, 2026 28 Jul, 2026 25 Aug, 2026

LT SPOT Price: 4216.40 as on 25 Jun, 2026

Larsen & Toubro Limited (LT) target & price

LT Target Price
Target up: 4310.47
Target up: 4286.95
Target up: 4263.43
Target up: 4225.27
Target down: 4201.75
Target down: 4178.23
Target down: 4140.07

Date Close Open High Low Volume
25 Thu Jun 20264216.404207.004272.304187.103.1 M
24 Wed Jun 20264181.704176.504215.004170.001.37 M
23 Tue Jun 20264179.404210.004242.404166.002.2 M
22 Mon Jun 20264201.304228.004235.404190.001.17 M
19 Fri Jun 20264209.404190.004217.504161.601.4 M
18 Thu Jun 20264190.004207.704244.904165.601.49 M
17 Wed Jun 20264207.704200.104214.704172.001.31 M
16 Tue Jun 20264186.404205.004235.404177.102.65 M
LT Call Put options [LT target price] Larsen & Toubro Limited #LT_TargetPrice

Maximum CALL writing has been for strikes: 4200 4100 4260 These will serve as resistance

Maximum PUT writing has been for strikes: 3900 3800 4400 These will serve as support

Put to Call Ratio (PCR) has increased for strikes: 4140 4020 4160 4040

Put to Call Ratio (PCR) has decreased for strikes: 4060 3200 4180 3700

LT options price OTM CALL, ITM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Tue 26 May, 20260.05-14.81%253.200%0.01
Mon 25 May, 20261.05-11.78%253.200%0
Fri 22 May, 20261.501.97%253.200%0
Thu 21 May, 20262.50-1.51%253.200%0
Wed 20 May, 20262.551.09%253.200%0
Tue 19 May, 20263.25-0.22%253.200%0
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 26 May, 20260.05-11.62%386.050%0.29
Mon 25 May, 20260.90-20.2%386.050%0.26
Fri 22 May, 20261.40-2.58%386.050%0.21
Thu 21 May, 20262.15-8.28%386.050%0.2
Wed 20 May, 20262.254.64%386.05-3.13%0.18
Tue 19 May, 20262.85-1.52%318.950%0.2
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 26 May, 20260.05-1.5%225.000%0.02
Mon 25 May, 20260.45-2.05%225.00-46.77%0.02
Fri 22 May, 20260.75-1.08%234.500%0.04
Thu 21 May, 20261.75-0.82%234.500%0.04
Wed 20 May, 20261.80-0.62%234.500%0.04
Tue 19 May, 20262.25-1.6%234.500%0.04
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 26 May, 20260.05-2.8%380.750%0.24
Mon 25 May, 20260.40-12.27%380.750%0.23
Fri 22 May, 20261.00-11.41%380.750%0.2
Thu 21 May, 20261.70-9.8%380.750%0.18
Wed 20 May, 20262.001.49%380.750%0.16
Tue 19 May, 20262.703.61%380.750%0.16
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 26 May, 20260.05-10.83%265.55-2.33%0.43
Mon 25 May, 20260.35-21.55%265.45-12.15%0.39
Fri 22 May, 20260.80-12.57%376.05-10.48%0.35
Thu 21 May, 20261.606.28%416.70-5.57%0.34
Wed 20 May, 20261.55-6.86%413.90-2.06%0.38
Tue 19 May, 20262.10-7.65%427.000%0.37
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 26 May, 20260.05-13.79%220.80--
Mon 25 May, 20260.45-34.09%220.80--
Fri 22 May, 20260.85-7.04%220.80--
Thu 21 May, 20261.60-14.46%220.80--
Wed 20 May, 20261.55-0.6%220.80--
Tue 19 May, 20261.60-0.6%220.80--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 26 May, 20260.05-27.43%402.300%0.02
Mon 25 May, 20260.30-2.16%402.300%0.01
Fri 22 May, 20260.60-3.35%402.300%0.01
Thu 21 May, 20261.30-5.16%402.300%0.01
Wed 20 May, 20261.45-7.01%402.300%0.01
Tue 19 May, 20261.950%402.300%0.01
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 26 May, 20260.05-8.38%241.75--
Mon 25 May, 20260.35-5.79%241.75--
Fri 22 May, 20260.75-1.04%241.75--
Thu 21 May, 20261.450%241.75--
Wed 20 May, 20261.65-0.52%241.75--
Tue 19 May, 20262.0012.21%241.75--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 26 May, 20260.10-17.54%--
Mon 25 May, 20260.15-8.06%--
Fri 22 May, 20260.55-3.13%--
Thu 21 May, 20260.80-8.57%--
Wed 20 May, 20261.702.94%--
Tue 19 May, 20261.500%--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 26 May, 20260.05-18.91%378.00-2.72%0.76
Mon 25 May, 20260.20-16.73%364.50-4.15%0.64
Fri 22 May, 20260.55-17.35%474.95-3.88%0.55
Thu 21 May, 20260.85-17.01%522.00-6.2%0.48
Wed 20 May, 20261.20-8.48%524.00-0.43%0.42
Tue 19 May, 20261.60-6.76%500.00-0.74%0.39
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 26 May, 20260.05-3.95%--
Mon 25 May, 20260.20-5.59%--
Fri 22 May, 20260.45-10.56%--
Thu 21 May, 20260.701.69%--
Wed 20 May, 20261.20-3.8%--
Tue 19 May, 20261.30-9.8%--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 26 May, 20260.05-7.47%286.90--
Mon 25 May, 20260.25-5.95%286.90--
Fri 22 May, 20260.45-1.6%286.90--
Thu 21 May, 20260.65-5.53%286.90--
Wed 20 May, 20261.20-5.24%286.90--
Tue 19 May, 20261.10-5.41%286.90--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 26 May, 20260.10-3.15%485.000%0
Mon 25 May, 20260.20-9.5%485.00-33.33%0
Fri 22 May, 20260.25-4.43%527.25-40%0
Thu 21 May, 20260.40-9.18%576.000%0.01
Wed 20 May, 20260.85-12.53%576.000%0.01
Tue 19 May, 20260.85-5.29%576.00-28.57%0
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 26 May, 20260.05-1.4%489.000%0.02
Mon 25 May, 20260.10-2.72%520.000%0.02
Fri 22 May, 20260.15-4.55%585.85-22.22%0.02
Thu 21 May, 20260.30-1.7%539.000%0.02
Wed 20 May, 20260.45-1.26%539.000%0.02
Tue 19 May, 20260.85-0.83%539.000%0.02
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 26 May, 20260.05-1.01%615.100%0.05
Mon 25 May, 20260.05-3.88%615.100%0.05
Fri 22 May, 20260.10-1.9%615.10-28.57%0.05
Thu 21 May, 20260.10-17.97%650.100%0.07
Wed 20 May, 20260.35-3.76%650.100%0.05
Tue 19 May, 20260.80-8.28%650.100%0.05
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 26 May, 20260.05-0.94%580.00-41.18%0.02
Mon 25 May, 20260.05-0.47%557.35-76.22%0.04
Fri 22 May, 20260.05-5.84%675.00-8.33%0.17
Thu 21 May, 20260.10-2.26%718.00-1.27%0.17
Wed 20 May, 20260.20-1.28%732.00-0.63%0.17
Tue 19 May, 20260.50-3.29%692.00-1.85%0.17
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 26 May, 20260.05-1.12%--
Mon 25 May, 20260.05-5.46%--
Fri 22 May, 20260.05-31.65%--
Thu 21 May, 20260.25-34.67%--
Wed 20 May, 20260.30-1.32%--
Tue 19 May, 20260.450.16%--

LT options price ITM CALL, OTM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Tue 26 May, 20260.05-6.3%174.85-6.85%0.14
Mon 25 May, 20260.95-12.53%163.95-34.09%0.15
Fri 22 May, 20261.65-16.87%278.60-6.55%0.19
Thu 21 May, 20262.40-5.28%310.35-2.17%0.17
Wed 20 May, 20262.60-0.64%320.15-2.85%0.17
Tue 19 May, 20263.40-9.94%309.55-2.17%0.17
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 26 May, 20260.05-10.77%137.90-39.73%0.19
Mon 25 May, 20261.30-22.16%174.75-6.41%0.28
Fri 22 May, 20262.10-8.49%281.900%0.23
Thu 21 May, 20262.751.96%281.90-1.27%0.21
Wed 20 May, 20263.05-0.56%301.25-4.82%0.22
Tue 19 May, 20263.90-16.28%279.85-6.74%0.23
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 26 May, 20260.05-44.84%135.00-7.06%0.39
Mon 25 May, 20261.601.1%130.60-11.46%0.23
Fri 22 May, 20262.35-31.19%241.00-19.33%0.26
Thu 21 May, 20263.2522.17%186.750%0.22
Wed 20 May, 20263.60-7.08%186.750%0.27
Tue 19 May, 20264.255.43%186.750%0.26
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 26 May, 20260.10-70.11%118.00-24.27%0.69
Mon 25 May, 20262.45-27.17%105.85-20.16%0.27
Fri 22 May, 20262.8011.61%213.10-12.84%0.25
Thu 21 May, 20264.05-2.92%263.900.68%0.32
Wed 20 May, 20264.250.63%250.60-3.92%0.31
Tue 19 May, 20265.00-11.03%263.900%0.32
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 26 May, 20260.10-53.52%96.35-17.58%0.28
Mon 25 May, 20263.405.97%89.85-24.17%0.16
Fri 22 May, 20263.60-9.15%202.00-4.76%0.22
Thu 21 May, 20265.0015.69%216.100%0.21
Wed 20 May, 20264.903.45%255.850.8%0.25
Tue 19 May, 20265.85-6.63%229.35-2.34%0.25
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 26 May, 20260.15-41.74%73.05-17.92%0.24
Mon 25 May, 20265.15-20.63%72.80-34.04%0.17
Fri 22 May, 20264.50-14.35%179.20-20.41%0.21
Thu 21 May, 20265.80-5.83%214.15-17.85%0.22
Wed 20 May, 20266.100.2%228.90-15.42%0.25
Tue 19 May, 20266.95-1%231.40-27.04%0.3
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 26 May, 20260.30-33.67%52.70-6.65%0.78
Mon 25 May, 20266.85-19.84%55.00-10.78%0.56
Fri 22 May, 20265.2517.62%162.10-2.11%0.5
Thu 21 May, 20266.65-3.37%198.750.53%0.6
Wed 20 May, 20267.15-6.05%208.00-0.26%0.58
Tue 19 May, 20267.8013.96%192.30-0.79%0.54
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 26 May, 20260.05-9.56%33.15-17.48%0.14
Mon 25 May, 20269.30-15.34%38.70-34.39%0.16
Fri 22 May, 20266.353.76%142.00-1.26%0.2
Thu 21 May, 20268.10-1.39%179.25-1.85%0.21
Wed 20 May, 20268.200.13%188.35-0.92%0.21
Tue 19 May, 20269.30-5.22%188.00-2.1%0.22
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 26 May, 20262.30-74.49%14.80-49.86%0.64
Mon 25 May, 202615.25-24.64%24.00-26.2%0.33
Fri 22 May, 20267.80-0.76%125.30-2.63%0.33
Thu 21 May, 20269.90-2.94%160.05-1.4%0.34
Wed 20 May, 20269.90-2.67%167.80-1.57%0.33
Tue 19 May, 202611.100.79%168.55-5.91%0.33
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 26 May, 20265.65-83.94%0.25-60%0.89
Mon 25 May, 202624.05-22.35%12.3075.74%0.36
Fri 22 May, 202610.350.63%106.552.02%0.16
Thu 21 May, 202611.95-2.46%142.60-4.35%0.16
Wed 20 May, 202611.90-1.89%152.15-3.72%0.16
Tue 19 May, 202613.45-3%156.65-3.15%0.16
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 26 May, 202621.40-81.77%0.05-72.07%0.72
Mon 25 May, 202637.30-54.45%5.20-5.53%0.47
Fri 22 May, 202613.30-17.51%87.00-16.58%0.23
Thu 21 May, 202614.70-2.1%125.90-20.1%0.23
Wed 20 May, 202614.4011.3%136.25-17.38%0.28
Tue 19 May, 202616.75-0.75%133.10-2.44%0.37
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 26 May, 202644.85-15.92%0.10-33.33%1.31
Mon 25 May, 202654.05-61.9%2.3525.78%1.65
Fri 22 May, 202616.35-23.82%72.4512.59%0.5
Thu 21 May, 202617.7056.3%109.252.88%0.34
Wed 20 May, 202617.454.25%119.35-2.11%0.51
Tue 19 May, 202619.90-8.64%119.650.35%0.55
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 26 May, 202662.10-6.22%0.25-8.69%0.56
Mon 25 May, 202672.15-32.74%1.00-3.05%0.57
Fri 22 May, 202620.70-17.29%56.15-4.12%0.4
Thu 21 May, 202621.356.36%92.25-0.34%0.34
Wed 20 May, 202621.10-0.99%102.404.85%0.36
Tue 19 May, 202624.05-1.4%103.00-0.36%0.34
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 26 May, 202688.50-7.71%0.10-16.16%0.8
Mon 25 May, 202691.50-51.41%0.65-31.26%0.88
Fri 22 May, 202627.40-29.6%42.65-13.38%0.62
Thu 21 May, 202626.150.83%77.2515.44%0.51
Wed 20 May, 202626.155.53%87.60-10.76%0.44
Tue 19 May, 202629.6528.81%87.2522.18%0.52
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 26 May, 2026105.95-19.47%0.10-19.92%1.04
Mon 25 May, 2026112.15-63.55%0.55-66.81%1.04
Fri 22 May, 202636.00-37.63%30.550.42%1.15
Thu 21 May, 202632.05-0.1%63.30-0.56%0.71
Wed 20 May, 202632.05-9.3%74.20-7.05%0.72
Tue 19 May, 202636.502.43%75.709.12%0.7
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 26 May, 2026125.50-18.7%0.05-19.49%1.15
Mon 25 May, 2026131.75-33.91%0.50-27.35%1.16
Fri 22 May, 202646.25-13.75%21.95-34.28%1.05
Thu 21 May, 202639.15-28.68%50.95-11.96%1.38
Wed 20 May, 202639.10-22.77%61.15-5.31%1.12
Tue 19 May, 202643.559.88%63.756.16%0.91
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 26 May, 2026142.00-0.85%0.05-17.32%1.63
Mon 25 May, 2026150.05-35.16%0.40-50.96%1.96
Fri 22 May, 202659.15-49.3%15.45-6.55%2.59
Thu 21 May, 202648.15-34.85%40.30-8.86%1.4
Wed 20 May, 202647.85-25.64%50.55-0.36%1
Tue 19 May, 202653.453.35%52.40-5.13%0.75
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 26 May, 2026169.00-1.92%0.20-27.66%0.67
Mon 25 May, 2026168.30-16.47%0.45-59.66%0.9
Fri 22 May, 202674.25-29.66%10.45-27.19%1.87
Thu 21 May, 202659.85-17.67%31.25-14.32%1.81
Wed 20 May, 202658.90-15.02%40.901.36%1.74
Tue 19 May, 202664.45-15.1%42.85-0.27%1.46
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 26 May, 2026188.700%0.10-17.55%0.62
Mon 25 May, 2026188.70-2.98%0.35-52.33%0.75
Fri 22 May, 202690.55-5.62%6.90-11.23%1.53
Thu 21 May, 202672.20-11.22%23.75-6.46%1.63
Wed 20 May, 202670.90-13.02%32.70-13.55%1.54
Tue 19 May, 202677.35-9.61%34.25-4.91%1.55
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 26 May, 2026201.05-0.36%0.25-3.17%0.22
Mon 25 May, 2026213.75-1.08%0.35-65.19%0.23
Fri 22 May, 2026109.55-7.97%4.65-24.58%0.65
Thu 21 May, 202683.95-9.34%18.15-15.49%0.8
Wed 20 May, 202684.30-8.03%25.85-4.7%0.86
Tue 19 May, 202689.65-8.38%27.20-6.29%0.83
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 26 May, 2026226.75-22.45%0.05-19.98%4.74
Mon 25 May, 2026232.65-13.43%0.35-20.37%4.6
Fri 22 May, 2026128.15-24.93%3.10-12.17%5
Thu 21 May, 2026103.40-10.45%13.60-12.83%4.27
Wed 20 May, 202698.05-16.63%20.452.78%4.39
Tue 19 May, 2026107.15-32.21%22.70-7.04%3.56
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 26 May, 2026167.600%0.0523.26%2.36
Mon 25 May, 2026167.600%0.35-25.22%1.91
Fri 22 May, 2026167.600%2.35-30.3%2.56
Thu 21 May, 2026167.600%10.4010%3.67
Wed 20 May, 2026167.600%16.20-13.29%3.33
Tue 19 May, 2026167.600%18.00-34.22%3.84
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 26 May, 2026276.050%0.05-8.1%28.38
Mon 25 May, 2026327.400%0.35-18.48%30.88
Fri 22 May, 2026327.400%1.80-10.62%37.88
Thu 21 May, 2026327.400%7.9056.22%42.38
Wed 20 May, 2026327.400%12.65-4.82%27.13
Tue 19 May, 2026327.400%14.75-18.57%28.5
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 26 May, 2026300.20-12.96%0.05-6.06%2.64
Mon 25 May, 2026179.400%0.45-22.81%2.44
Fri 22 May, 2026179.40-3.57%1.70-30.77%3.17
Thu 21 May, 2026157.100%6.359.78%4.41
Wed 20 May, 2026157.100%9.9514.8%4.02
Tue 19 May, 2026157.100%12.00-15.15%3.5
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 26 May, 2026303.30-31.03%0.05-9.68%8.4
Mon 25 May, 2026160.150%0.35-18.06%6.41
Fri 22 May, 2026160.150%1.6535.12%7.83
Thu 21 May, 2026160.150%5.05-9.68%5.79
Wed 20 May, 2026160.15-9.38%8.05135.44%6.41
Tue 19 May, 2026195.500%10.20-29.46%2.47
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 26 May, 2026328.000%0.05-30.25%8.15
Mon 25 May, 2026333.85-2.22%0.40-14.4%11.68
Fri 22 May, 2026227.00-2.17%1.60-6.1%13.34
Thu 21 May, 2026193.806.98%4.35-1.69%13.9
Wed 20 May, 2026183.55-1.15%6.45-6.81%15.13
Tue 19 May, 2026212.40-4.4%7.80-7.43%16.05
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 26 May, 2026345.00-2.74%0.10-0.78%5.38
Mon 25 May, 2026203.600%0.35-6.55%5.27
Fri 22 May, 2026203.600%1.500.73%5.64
Thu 21 May, 2026203.60-2.67%3.45-0.97%5.6
Wed 20 May, 2026209.000%5.35-3.05%5.51
Tue 19 May, 2026209.000%6.80-8.97%5.68
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 26 May, 2026128.40-0.100%-
Mon 25 May, 2026128.40-0.300%-
Fri 22 May, 2026128.40-1.60-4.96%-
Thu 21 May, 2026128.40-3.10-12.42%-
Wed 20 May, 2026128.40-3.85-6.4%-
Tue 19 May, 2026128.40-4.45-1.71%-
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 26 May, 2026284.000%0.05-1.49%2.87
Mon 25 May, 2026284.000%0.40-9.46%2.91
Fri 22 May, 2026284.000%2.00-11.9%3.22
Thu 21 May, 2026284.000%2.20-10.64%3.65
Wed 20 May, 2026284.000%3.400%4.09
Tue 19 May, 2026284.000%4.50-41.25%4.09
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 26 May, 2026143.90-0.10-10%-
Mon 25 May, 2026143.90-0.45-9.09%-
Fri 22 May, 2026143.90-1.406.45%-
Thu 21 May, 2026143.90-1.40-24.39%-
Wed 20 May, 2026143.90-3.60-1.2%-
Tue 19 May, 2026143.90-2.60-11.7%-
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 26 May, 2026437.50-7.79%0.05-3.03%8.56
Mon 25 May, 2026432.00-8.33%0.15-20.93%8.14
Fri 22 May, 2026335.00-6.67%0.85-8.54%9.44
Thu 21 May, 2026290.35-4.26%1.45-2.14%9.63
Wed 20 May, 2026281.000%2.251.61%9.43
Tue 19 May, 2026287.75-3.09%2.80-12.71%9.28
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 26 May, 2026367.850%0.05-5.67%18.91
Mon 25 May, 2026367.850%0.05-2%20.05
Fri 22 May, 2026367.850%0.65-0.66%20.45
Thu 21 May, 2026367.850%0.95-0.44%20.59
Wed 20 May, 2026367.850%2.10-0.66%20.68
Tue 19 May, 2026367.850%1.851.33%20.82
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 26 May, 2026358.850%0.05-11.63%4.75
Mon 25 May, 2026358.850%0.10-6.52%5.38
Fri 22 May, 2026358.850%0.30-2.13%5.75
Thu 21 May, 2026358.850%1.10-2.08%5.88
Wed 20 May, 2026358.850%2.05-5.88%6
Tue 19 May, 2026358.850%2.20-19.05%6.38
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 26 May, 2026403.150%0.15-17.14%0.66
Mon 25 May, 2026403.150%0.10-2.78%0.8
Fri 22 May, 2026403.15-4.35%0.50-14.29%0.82
Thu 21 May, 2026372.050%0.600%0.91
Wed 20 May, 2026372.050%1.80-4.55%0.91
Tue 19 May, 2026372.050%1.75-2.22%0.96
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 26 May, 2026393.900%0.050%1.65
Mon 25 May, 2026393.900%0.10-19.15%1.65
Fri 22 May, 2026393.900%0.750%2.04
Thu 21 May, 2026393.900%1.550%2.04
Wed 20 May, 2026393.900%1.550%2.04
Tue 19 May, 2026393.900%2.850%2.04
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 26 May, 2026534.00-16.67%0.05-0.44%45.07
Mon 25 May, 2026532.80-40%0.05-19.83%37.72
Fri 22 May, 2026430.00-33.33%0.30-3.31%28.23
Thu 21 May, 2026387.80-75.54%0.55-3.95%19.47
Wed 20 May, 2026379.70-1.6%1.00-4%4.96
Tue 19 May, 2026406.65-0.53%1.05-4.04%5.08
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 26 May, 2026595.150%0.050%70.5
Mon 25 May, 2026595.150%0.05-1.4%70.5
Fri 22 May, 2026595.150%0.20-1.38%71.5
Thu 21 May, 2026595.150%0.650%72.5
Wed 20 May, 2026595.150%0.900%72.5
Tue 19 May, 2026595.150%0.550%72.5
Date CE CE OI PE PE OI PUT CALL Ratio
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 26 May, 2026633.150%0.10-17.14%14.5
Mon 25 May, 2026633.150%0.350%17.5
Fri 22 May, 2026633.150%0.35-12.5%17.5
Thu 21 May, 2026633.150%1.000%20
Wed 20 May, 2026633.150%1.000%20
Tue 19 May, 2026633.150%1.00-2.44%20
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 26 May, 2026651.550%--
Mon 25 May, 2026651.550%--
Fri 22 May, 2026651.550%--
Thu 21 May, 2026651.550%--
Wed 20 May, 2026651.550%--
Tue 19 May, 2026651.550%--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 26 May, 2026648.00-50%0.05-2.52%77.5
Mon 25 May, 2026636.15-20%0.10-11.67%39.75
Fri 22 May, 2026490.750%0.40-3.74%36
Thu 21 May, 2026490.750%0.85-18.34%37.4
Wed 20 May, 2026490.750%0.95-3.78%45.8
Tue 19 May, 2026490.750%0.70-4.8%47.6
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 26 May, 2026690.100%--
Mon 25 May, 2026690.100%--
Fri 22 May, 2026690.100%--
Thu 21 May, 2026690.100%--
Wed 20 May, 2026690.100%--
Tue 19 May, 2026690.100%--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 26 May, 2026515.000%0.05-4.44%14.33
Mon 25 May, 2026515.000%0.05-15.09%15
Fri 22 May, 2026515.000%0.450%17.67
Thu 21 May, 2026515.000%0.450%17.67
Wed 20 May, 2026515.000%0.550%17.67
Tue 19 May, 2026709.400%0.700%17.67
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 26 May, 2026749.100%0.300%1.5
Mon 25 May, 2026749.100%0.300%1.5
Fri 22 May, 2026749.100%0.30-25%1.5
Thu 21 May, 2026749.100%0.500%2
Wed 20 May, 2026749.100%0.500%2
Tue 19 May, 2026749.100%0.500%2
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 26 May, 2026788.100%0.20-4.17%11.5
Mon 25 May, 2026788.100%0.250%12
Fri 22 May, 2026788.100%0.45-4%12
Thu 21 May, 2026788.100%0.85-28.57%12.5
Wed 20 May, 2026788.100%0.45-2.78%17.5
Tue 19 May, 2026788.100%1.500%18
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 26 May, 2026826.600%0.850%26
Mon 25 May, 2026826.600%0.850%26
Fri 22 May, 2026826.600%0.850%26
Thu 21 May, 2026826.600%0.850%26
Wed 20 May, 2026826.600%0.850%26
Tue 19 May, 2026826.600%1.100%26
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 26 May, 2026817.800%0.05-34.12%11.2
Mon 25 May, 2026817.80-80.77%0.15-11.46%17
Fri 22 May, 2026729.15-21.21%0.405.49%3.69
Thu 21 May, 2026681.55-8.33%0.60-9.9%2.76
Wed 20 May, 2026688.000%1.00-3.81%2.81
Tue 19 May, 2026688.00-2.7%0.800%2.92
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 26 May, 2026921.800%0.05-24.32%168
Mon 25 May, 2026921.800%0.15-1.33%222
Fri 22 May, 2026921.800%0.400.45%225
Thu 21 May, 2026921.800%0.550%224
Wed 20 May, 2026921.800%0.550%224
Tue 19 May, 2026921.800%0.550%224
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 26 May, 2026902.800%0.05-4.44%14.33
Mon 25 May, 2026902.80-25%1.150%15
Fri 22 May, 2026760.000%1.150%11.25
Thu 21 May, 2026760.000%1.150%11.25
Wed 20 May, 2026760.000%1.150%11.25
Tue 19 May, 2026944.100%1.150%11.25
Date CE CE OI PE PE OI PUT CALL Ratio
Date CE CE OI PE PE OI PUT CALL Ratio
Date CE CE OI PE PE OI PUT CALL Ratio
Date CE CE OI PE PE OI PUT CALL Ratio

Videos related to: LT Call Put options [LT target price] Larsen & Toubro Limited #LT_TargetPrice

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

LT Call Put options [LT target price] Larsen & Toubro Limited #LT_TargetPrice

 

Back to top