ebook Munafa Stock Market Course + Intraday & FNO calls  

       

LT Call Put options [LT target price] Larsen & Toubro Limited #LT_TargetPrice

LT Call Put options target price & charts for Larsen & Toubro Limited

LT - Share Larsen & Toubro Limited trades in NSE under Construction & Engineering

Lot size for LARSEN & TOUBRO LTD. LT is 175

  LT Most Active Call Put Options If you want a more indepth option chain analysis of Larsen & Toubro Limited, then click here

 

Available expiries for LT

LT Expiry as on: 26 May, 2026. View: 24 Feb, 2026 30 Mar, 2026 28 Apr, 2026 26 May, 2026 30 Jun, 2026

LT SPOT Price: 3613.10 as on 02 Apr, 2026

Larsen & Toubro Limited (LT) target & price

LT Target Price
Target up: 3729.7
Target up: 3700.55
Target up: 3671.4
Target down: 3570.7
Target down: 3541.55
Target down: 3512.4
Target down: 3411.7

Date Close Open High Low Volume
02 Thu Apr 20263613.103539.303629.003470.004.12 M
01 Wed Apr 20263607.503655.003682.903597.304.1 M
30 Mon Mar 20263504.103500.003543.603491.103.55 M
27 Fri Mar 20263564.103640.003640.003547.003.99 M
25 Wed Mar 20263649.303569.903660.003546.005.09 M
24 Tue Mar 20263516.803440.003547.103390.506.04 M
23 Mon Mar 20263342.403405.103409.903288.105.65 M
20 Fri Mar 20263434.803475.003524.003410.004.74 M
LT Call Put options [LT target price] Larsen & Toubro Limited #LT_TargetPrice

Maximum CALL writing has been for strikes: 4200 4800 3600 These will serve as resistance

Maximum PUT writing has been for strikes: 3160 3600 3280 These will serve as support

Put to Call Ratio (PCR) has increased for strikes:

Put to Call Ratio (PCR) has decreased for strikes:

LT options price OTM CALL, ITM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Thu 02 Apr, 2026143.90-219.75--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 02 Apr, 2026702.70-23.55--
Wed 01 Apr, 2026702.70-23.55--
Mon 30 Mar, 2026702.70-23.55--
Fri 27 Mar, 2026702.70-23.55--
Wed 25 Mar, 2026702.70-23.55--
Tue 24 Mar, 2026702.70-23.55--
Mon 23 Mar, 2026702.70-23.55--
Fri 20 Mar, 2026702.70-23.55--
Thu 19 Mar, 2026702.70-23.55--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 02 Apr, 2026128.40-243.80--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 02 Apr, 2026667.95-28.15--
Wed 01 Apr, 2026667.95-28.15--
Mon 30 Mar, 2026667.95-28.15--
Fri 27 Mar, 2026667.95-28.15--
Wed 25 Mar, 2026667.95-28.15--
Tue 24 Mar, 2026667.95-28.15--
Mon 23 Mar, 2026667.95-28.15--
Fri 20 Mar, 2026667.95-28.15--
Thu 19 Mar, 2026667.95-28.15--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 02 Apr, 2026150.00100%269.20--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 02 Apr, 2026633.80-33.35--
Wed 01 Apr, 2026633.80-33.35--
Mon 30 Mar, 2026633.80-33.35--
Fri 27 Mar, 2026633.80-33.35--
Wed 25 Mar, 2026633.80-33.35--
Tue 24 Mar, 2026633.80-33.35--
Mon 23 Mar, 2026633.80-33.35--
Fri 20 Mar, 2026633.80-33.35--
Thu 19 Mar, 2026633.80-33.35--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 02 Apr, 2026101.25-295.80--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 02 Apr, 2026600.40-350.000%-
Wed 01 Apr, 2026600.40-350.000%-
Mon 30 Mar, 2026600.40-350.000%-
Fri 27 Mar, 2026600.40-350.000%-
Wed 25 Mar, 2026600.40-350.000%-
Tue 24 Mar, 2026600.40-350.000%-
Mon 23 Mar, 2026600.40-350.000%-
Fri 20 Mar, 2026600.40-350.000%-
Thu 19 Mar, 2026600.40-350.000%-
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 02 Apr, 202689.45-323.55--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 02 Apr, 202695.00-90.000%1
Wed 01 Apr, 2026567.75-90.000%-
Mon 30 Mar, 2026567.75-90.000%-
Fri 27 Mar, 2026567.75-90.000%-
Wed 25 Mar, 2026567.75-90.000%-
Tue 24 Mar, 2026567.75-90.000%-
Mon 23 Mar, 2026567.75-90.000%-
Fri 20 Mar, 2026567.75-90.000%-
Thu 19 Mar, 2026567.75-90.000%-
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 02 Apr, 202678.80-352.45--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 02 Apr, 2026535.90-53.50--
Wed 01 Apr, 2026535.90-53.50--
Mon 30 Mar, 2026535.90-53.50--
Fri 27 Mar, 2026535.90-53.50--
Wed 25 Mar, 2026535.90-53.50--
Tue 24 Mar, 2026535.90-53.50--
Mon 23 Mar, 2026535.90-53.50--
Fri 20 Mar, 2026535.90-53.50--
Thu 19 Mar, 2026535.90-53.50--
Date CE CE OI PE PE OI PUT CALL Ratio
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 02 Apr, 2026504.95-61.85--
Wed 01 Apr, 2026504.95-61.85--
Mon 30 Mar, 2026504.95-61.85--
Fri 27 Mar, 2026504.95-61.85--
Wed 25 Mar, 2026504.95-61.85--
Tue 24 Mar, 2026504.95-61.85--
Mon 23 Mar, 2026504.95-61.85--
Fri 20 Mar, 2026504.95-61.85--
Thu 19 Mar, 2026504.95-61.85--
Date CE CE OI PE PE OI PUT CALL Ratio
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 02 Apr, 2026474.90-71.15--
Wed 01 Apr, 2026474.90-71.15--
Mon 30 Mar, 2026474.90-71.15--
Fri 27 Mar, 2026474.90-71.15--
Wed 25 Mar, 2026474.90-71.15--
Tue 24 Mar, 2026474.90-71.15--
Mon 23 Mar, 2026474.90-71.15--
Fri 20 Mar, 2026474.90-71.15--
Thu 19 Mar, 2026474.90-71.15--
Date CE CE OI PE PE OI PUT CALL Ratio
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 02 Apr, 2026445.90-81.50--
Wed 01 Apr, 2026445.90-81.50--
Mon 30 Mar, 2026445.90-81.50--
Fri 27 Mar, 2026445.90-81.50--
Wed 25 Mar, 2026445.90-81.50--
Tue 24 Mar, 2026445.90-81.50--
Mon 23 Mar, 2026445.90-81.50--
Fri 20 Mar, 2026445.90-81.50--
Thu 19 Mar, 2026445.90-81.50--
Date CE CE OI PE PE OI PUT CALL Ratio
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 02 Apr, 2026417.55-92.50--
Wed 01 Apr, 2026417.55-92.50--
Mon 30 Mar, 2026417.55-92.50--
Fri 27 Mar, 2026417.55-92.50--
Wed 25 Mar, 2026417.55-92.50--
Tue 24 Mar, 2026417.55-92.50--
Mon 23 Mar, 2026417.55-92.50--
Fri 20 Mar, 2026417.55-92.50--
Thu 19 Mar, 2026417.55-92.50--
Date CE CE OI PE PE OI PUT CALL Ratio
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 02 Apr, 2026390.50-104.75--
Wed 01 Apr, 2026390.50-104.75--
Mon 30 Mar, 2026390.50-104.75--
Fri 27 Mar, 2026390.50-104.75--
Wed 25 Mar, 2026390.50-104.75--
Tue 24 Mar, 2026390.50-104.75--
Mon 23 Mar, 2026390.50-104.75--
Fri 20 Mar, 2026390.50-104.75--
Thu 19 Mar, 2026390.50-104.75--
Date CE CE OI PE PE OI PUT CALL Ratio
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 02 Apr, 2026364.45-118.05--
Wed 01 Apr, 2026364.45-118.05--
Mon 30 Mar, 2026364.45-118.05--
Fri 27 Mar, 2026364.45-118.05--
Wed 25 Mar, 2026364.45-118.05--
Tue 24 Mar, 2026364.45-118.05--
Mon 23 Mar, 2026364.45-118.05--
Fri 20 Mar, 2026364.45-118.05--
Thu 19 Mar, 2026364.45-118.05--
Date CE CE OI PE PE OI PUT CALL Ratio
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 01 Apr, 2026339.50-132.45--
Mon 30 Mar, 2026339.50-132.45--
Fri 27 Mar, 2026339.50-132.45--
Wed 25 Mar, 2026339.50-132.45--
Tue 24 Mar, 2026339.50-132.45--
Mon 23 Mar, 2026339.50-132.45--
Fri 20 Mar, 2026339.50-132.45--
Thu 19 Mar, 2026339.50-132.45--
Wed 18 Mar, 2026339.50-132.45--
Date CE CE OI PE PE OI PUT CALL Ratio
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 01 Apr, 2026315.60-147.90--
Mon 30 Mar, 2026315.60-147.90--
Fri 27 Mar, 2026315.60-147.90--
Wed 25 Mar, 2026315.60-147.90--
Tue 24 Mar, 2026315.60-147.90--
Mon 23 Mar, 2026315.60-147.90--
Fri 20 Mar, 2026315.60-147.90--
Thu 19 Mar, 2026315.60-147.90--
Wed 18 Mar, 2026315.60-147.90--
Date CE CE OI PE PE OI PUT CALL Ratio
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 02 Apr, 202633.7017.46%164.45--
Wed 01 Apr, 202641.7521.15%164.45--
Mon 30 Mar, 202639.100%164.45--
Fri 27 Mar, 202652.3573.33%164.45--
Wed 25 Mar, 202657.1015.38%164.45--
Tue 24 Mar, 202641.2544.44%164.45--
Mon 23 Mar, 202634.405.88%164.45--
Fri 20 Mar, 202628.9521.43%164.45--
Thu 19 Mar, 202624.00250%164.45--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 01 Apr, 2026271.15-182.15--
Mon 30 Mar, 2026271.15-182.15--
Fri 27 Mar, 2026271.15-182.15--
Wed 25 Mar, 2026271.15-182.15--
Tue 24 Mar, 2026271.15-182.15--
Mon 23 Mar, 2026271.15-182.15--
Fri 20 Mar, 2026271.15-182.15--
Thu 19 Mar, 2026271.15-182.15--
Wed 18 Mar, 2026271.15-182.15--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 01 Apr, 2026250.60-200.95--
Mon 30 Mar, 2026250.60-200.95--
Fri 27 Mar, 2026250.60-200.95--
Wed 25 Mar, 2026250.60-200.95--
Tue 24 Mar, 2026250.60-200.95--
Mon 23 Mar, 2026250.60-200.95--
Fri 20 Mar, 2026250.60-200.95--
Thu 19 Mar, 2026250.60-200.95--
Wed 18 Mar, 2026250.60-200.95--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 01 Apr, 2026231.15-220.80--
Mon 30 Mar, 2026231.15-220.80--
Fri 27 Mar, 2026231.15-220.80--
Wed 25 Mar, 2026231.15-220.80--
Tue 24 Mar, 2026231.15-220.80--
Mon 23 Mar, 2026231.15-220.80--
Fri 20 Mar, 2026231.15-220.80--
Thu 19 Mar, 2026231.15-220.80--
Wed 18 Mar, 2026231.15-220.80--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 01 Apr, 2026212.75-241.75--
Mon 30 Mar, 2026212.75-241.75--
Fri 27 Mar, 2026212.75-241.75--
Wed 25 Mar, 2026212.75-241.75--
Tue 24 Mar, 2026212.75-241.75--
Mon 23 Mar, 2026212.75-241.75--
Fri 20 Mar, 2026212.75-241.75--
Thu 19 Mar, 2026212.75-241.75--
Wed 18 Mar, 2026212.75-241.75--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 01 Apr, 2026195.45-263.80--
Mon 30 Mar, 2026195.45-263.80--
Fri 27 Mar, 2026195.45-263.80--
Wed 25 Mar, 2026195.45-263.80--
Tue 24 Mar, 2026195.45-263.80--
Mon 23 Mar, 2026195.45-263.80--
Fri 20 Mar, 2026195.45-263.80--
Thu 19 Mar, 2026195.45-263.80--
Wed 18 Mar, 2026195.45-263.80--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 01 Apr, 2026179.20-286.90--
Mon 30 Mar, 2026179.20-286.90--
Fri 27 Mar, 2026179.20-286.90--
Wed 25 Mar, 2026179.20-286.90--
Tue 24 Mar, 2026179.20-286.90--
Mon 23 Mar, 2026179.20-286.90--
Fri 20 Mar, 2026179.20-286.90--
Thu 19 Mar, 2026179.20-286.90--
Wed 18 Mar, 2026179.20-286.90--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 01 Apr, 2026164.00-311.05--
Mon 30 Mar, 2026164.00-311.05--
Fri 27 Mar, 2026164.00-311.05--
Wed 25 Mar, 2026164.00-311.05--
Tue 24 Mar, 2026164.00-311.05--
Mon 23 Mar, 2026164.00-311.05--
Fri 20 Mar, 2026164.00-311.05--
Thu 19 Mar, 2026164.00-311.05--
Wed 18 Mar, 2026164.00-311.05--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 01 Apr, 2026149.80-336.15--
Mon 30 Mar, 2026149.80-336.15--
Fri 27 Mar, 2026149.80-336.15--
Wed 25 Mar, 2026149.80-336.15--
Tue 24 Mar, 2026149.80-336.15--
Mon 23 Mar, 2026149.80-336.15--
Fri 20 Mar, 2026149.80-336.15--
Thu 19 Mar, 2026149.80-336.15--
Wed 18 Mar, 2026149.80-336.15--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 01 Apr, 2026136.55-362.25--
Mon 30 Mar, 2026136.55-362.25--
Fri 27 Mar, 2026136.55-362.25--
Wed 25 Mar, 2026136.55-362.25--
Tue 24 Mar, 2026136.55-362.25--
Mon 23 Mar, 2026136.55-362.25--
Fri 20 Mar, 2026136.55-362.25--
Thu 19 Mar, 2026136.55-362.25--
Wed 18 Mar, 2026136.55-362.25--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 01 Apr, 2026112.80-417.20--
Mon 30 Mar, 2026112.80-417.20--
Fri 27 Mar, 2026112.80-417.20--
Wed 25 Mar, 2026112.80-417.20--
Tue 24 Mar, 2026112.80-417.20--
Mon 23 Mar, 2026112.80-417.20--
Fri 20 Mar, 2026112.80-417.20--
Thu 19 Mar, 2026112.80-417.20--
Wed 18 Mar, 2026112.80-417.20--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 01 Apr, 202692.70-475.75--
Mon 30 Mar, 202692.70-475.75--
Fri 27 Mar, 202692.70-475.75--
Wed 25 Mar, 202692.70-475.75--
Tue 24 Mar, 202692.70-475.75--
Mon 23 Mar, 202692.70-475.75--
Fri 20 Mar, 202692.70-475.75--
Thu 19 Mar, 202692.70-475.75--
Wed 18 Mar, 202692.70-475.75--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 02 Apr, 202610.906.67%537.10--
Wed 01 Apr, 202612.900%537.10--
Mon 30 Mar, 202612.900%537.10--
Fri 27 Mar, 202612.900%537.10--
Wed 25 Mar, 202612.907.14%537.10--
Tue 24 Mar, 202612.907.69%537.10--
Mon 23 Mar, 202613.000%537.10--
Fri 20 Mar, 202613.008.33%537.10--
Thu 19 Mar, 202614.809.09%537.10--

LT options price ITM CALL, OTM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Thu 02 Apr, 2026200.00-166.706.38%6.25
Wed 01 Apr, 2026738.10-156.3017.5%-
Mon 30 Mar, 2026738.10-217.450%-
Fri 27 Mar, 2026738.10-203.708.11%-
Wed 25 Mar, 2026738.10-154.4594.74%-
Tue 24 Mar, 2026738.10-180.005.56%-
Mon 23 Mar, 2026738.10-220.000%-
Fri 20 Mar, 2026738.10-220.000%-
Thu 19 Mar, 2026738.10-220.000%-
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 02 Apr, 2026160.70-197.00--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 02 Apr, 2026774.00-16.20--
Wed 01 Apr, 2026774.00-16.20--
Mon 30 Mar, 2026774.00-16.20--
Fri 27 Mar, 2026774.00-16.20--
Wed 25 Mar, 2026774.00-16.20--
Tue 24 Mar, 2026774.00-16.20--
Mon 23 Mar, 2026774.00-16.20--
Fri 20 Mar, 2026774.00-16.20--
Thu 19 Mar, 2026774.00-16.20--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 02 Apr, 2026213.65-175.65--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 02 Apr, 2026810.40-178.8014.29%-
Wed 01 Apr, 2026810.40-125.0016.67%-
Mon 30 Mar, 2026810.40-175.0020%-
Fri 27 Mar, 2026810.40-80.000%-
Wed 25 Mar, 2026810.40-80.000%-
Tue 24 Mar, 2026810.40-80.000%-
Mon 23 Mar, 2026810.40-80.000%-
Fri 20 Mar, 2026810.40-80.000%-
Thu 19 Mar, 2026810.40-80.000%-
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 02 Apr, 2026198.50-126.40250%-
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 02 Apr, 2026662.40-22.00--
Wed 01 Apr, 2026662.40-22.00--
Mon 30 Mar, 2026662.40-22.00--
Fri 27 Mar, 2026662.40-22.00--
Wed 25 Mar, 2026662.40-22.00--
Tue 24 Mar, 2026662.40-22.00--
Mon 23 Mar, 2026662.40-22.00--
Fri 20 Mar, 2026662.40-22.00--
Thu 19 Mar, 2026662.40-22.00--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 02 Apr, 2026219.55-137.15--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 02 Apr, 2026884.55-150.0012.5%-
Wed 01 Apr, 2026884.55-100.00-11.11%-
Mon 30 Mar, 2026884.55-136.650%-
Fri 27 Mar, 2026884.55-130.0012.5%-
Wed 25 Mar, 2026884.55-95.00-11.11%-
Tue 24 Mar, 2026884.55-125.0028.57%-
Mon 23 Mar, 2026884.55-70.000%-
Fri 20 Mar, 2026884.55-70.000%-
Thu 19 Mar, 2026884.55-70.000%-
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 02 Apr, 2026242.00-120.05--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 02 Apr, 2026733.90-102.50700%-
Wed 01 Apr, 2026733.90-100.00--
Mon 30 Mar, 2026733.90-14.75--
Fri 27 Mar, 2026733.90-14.75--
Wed 25 Mar, 2026733.90-14.75--
Tue 24 Mar, 2026733.90-14.75--
Mon 23 Mar, 2026733.90-14.75--
Fri 20 Mar, 2026733.90-14.75--
Thu 19 Mar, 2026733.90-14.75--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 02 Apr, 2026265.85-104.35--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 02 Apr, 2026960.00-5.50--
Wed 01 Apr, 2026960.00-5.50--
Mon 30 Mar, 2026960.00-5.50--
Fri 27 Mar, 2026960.00-5.50--
Wed 25 Mar, 2026960.00-5.50--
Tue 24 Mar, 2026960.00-5.50--
Mon 23 Mar, 2026960.00-5.50--
Fri 20 Mar, 2026960.00-5.50--
Thu 19 Mar, 2026960.00-5.50--
Date CE CE OI PE PE OI PUT CALL Ratio
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 02 Apr, 2026635.55-22.20--
Wed 01 Apr, 2026635.55-22.20--
Mon 30 Mar, 2026635.55-22.20--
Fri 27 Mar, 2026635.55-22.20--
Wed 25 Mar, 2026635.55-22.20--
Tue 24 Mar, 2026635.55-22.20--
Mon 23 Mar, 2026635.55-22.20--
Fri 20 Mar, 2026635.55-22.20--
Thu 19 Mar, 2026635.55-22.20--
Date CE CE OI PE PE OI PUT CALL Ratio
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 02 Apr, 20261036.55-70.00-16.36%-
Wed 01 Apr, 20261036.55-58.3061.76%-
Mon 30 Mar, 20261036.55-59.950%-
Fri 27 Mar, 20261036.55-59.950%-
Wed 25 Mar, 20261036.55-59.950%-
Tue 24 Mar, 20261036.55-100.00580%-
Mon 23 Mar, 20261036.55-94.000%-
Fri 20 Mar, 20261036.55-94.0025%-
Thu 19 Mar, 20261036.55-50.000%-
Date CE CE OI PE PE OI PUT CALL Ratio
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 02 Apr, 2026706.85-14.70--
Wed 01 Apr, 2026706.85-14.70--
Mon 30 Mar, 2026706.85-14.70--
Fri 27 Mar, 2026706.85-14.70--
Wed 25 Mar, 2026706.85-14.70--
Tue 24 Mar, 2026706.85-14.70--
Mon 23 Mar, 2026706.85-14.70--
Fri 20 Mar, 2026706.85-14.70--
Thu 19 Mar, 2026706.85-14.70--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 02 Apr, 20261113.85-66.00--
Wed 01 Apr, 20261113.85-1.95--
Mon 30 Mar, 20261113.85-1.95--
Fri 27 Mar, 20261113.85-1.95--
Wed 25 Mar, 20261113.85-1.95--
Tue 24 Mar, 20261113.85-1.95--
Mon 23 Mar, 20261113.85-1.95--
Fri 20 Mar, 20261113.85-1.95--
Thu 19 Mar, 20261113.85-1.95--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 02 Apr, 2026780.35-47.0020.45%-
Wed 01 Apr, 2026780.35-35.450%-
Mon 30 Mar, 2026780.35-99.050%-
Fri 27 Mar, 2026780.35-99.050%-
Wed 25 Mar, 2026780.35-99.050%-
Tue 24 Mar, 2026780.35-99.05-2.22%-
Mon 23 Mar, 2026780.35-112.2032.35%-
Fri 20 Mar, 2026780.35-40.003.03%-
Thu 19 Mar, 2026780.35-37.000%-
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 02 Apr, 20261191.70-1.10--
Wed 01 Apr, 20261191.70-1.10--
Mon 30 Mar, 20261191.70-1.10--
Fri 27 Mar, 20261191.70-1.10--
Wed 25 Mar, 20261191.70-1.10--
Tue 24 Mar, 20261191.70-1.10--
Mon 23 Mar, 20261191.70-1.10--
Fri 20 Mar, 20261191.70-1.10--
Thu 19 Mar, 20261191.70-1.10--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 01 Apr, 2026694.60-21.000%-
Mon 30 Mar, 2026694.60-21.000%-
Fri 27 Mar, 2026694.60-30.000%-
Wed 25 Mar, 2026694.60-30.0012.5%-
Tue 24 Mar, 2026694.60-34.000%-
Mon 23 Mar, 2026694.60-97.050%-
Fri 20 Mar, 2026694.60-97.05100%-
Thu 19 Mar, 2026694.60-58.100%-
Wed 18 Mar, 2026694.60-58.10100%-
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 01 Apr, 20261269.85-0.60--
Mon 30 Mar, 20261269.85-0.60--
Fri 27 Mar, 20261269.85-0.60--
Wed 25 Mar, 20261269.85-0.60--
Tue 24 Mar, 20261269.85-0.60--
Mon 23 Mar, 20261269.85-0.60--
Fri 20 Mar, 20261269.85-0.60--
Thu 19 Mar, 20261269.85-0.60--
Wed 18 Mar, 20261269.85-0.60--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 01 Apr, 2026769.00-6.95--
Mon 30 Mar, 2026769.00-6.95--
Fri 27 Mar, 2026769.00-6.95--
Wed 25 Mar, 2026769.00-6.95--
Tue 24 Mar, 2026769.00-6.95--
Mon 23 Mar, 2026769.00-6.95--
Fri 20 Mar, 2026769.00-6.95--
Thu 19 Mar, 2026769.00-6.95--
Wed 18 Mar, 2026769.00-6.95--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 01 Apr, 20261348.25-37.000%-
Mon 30 Mar, 20261348.25-21.000%-
Fri 27 Mar, 20261348.25-36.000%-
Wed 25 Mar, 20261348.25-36.000%-
Tue 24 Mar, 20261348.25-23.000%-
Mon 23 Mar, 20261348.25-40.000%-
Fri 20 Mar, 20261348.25-40.000%-
Thu 19 Mar, 20261348.25-40.0066.67%-
Wed 18 Mar, 20261348.25-40.0050%-
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 01 Apr, 2026578.30-26.500%-
Mon 30 Mar, 2026578.30-26.500%-
Fri 27 Mar, 2026578.30-26.500%-
Wed 25 Mar, 2026578.30-26.5010%-
Tue 24 Mar, 2026578.30-38.850%-
Mon 23 Mar, 2026578.30-38.85--
Fri 20 Mar, 2026578.30-19.40--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 01 Apr, 20261426.80-32.000%-
Mon 30 Mar, 20261426.80-32.000%-
Fri 27 Mar, 20261426.80-32.00150%-
Wed 25 Mar, 20261426.80-24.95--

Videos related to: LT Call Put options [LT target price] Larsen & Toubro Limited #LT_TargetPrice

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

LT Call Put options [LT target price] Larsen & Toubro Limited #LT_TargetPrice

 

Back to top