ebook Munafa Stock Market Course + Intraday & FNO calls  

       

LT Call Put options [LT target price] Larsen & Toubro Limited #LT_TargetPrice

LT Call Put options target price & charts for Larsen & Toubro Limited

LT - Share Larsen & Toubro Limited trades in NSE under Construction & Engineering

Lot size for LARSEN & TOUBRO LTD. LT is 175

  LT Most Active Call Put Options If you want a more indepth option chain analysis of Larsen & Toubro Limited, then click here

 

Available expiries for LT

LT Expiry as on: 28 Jul, 2026. View: 28 Apr, 2026 26 May, 2026 30 Jun, 2026 28 Jul, 2026 25 Aug, 2026

LT SPOT Price: 4000.90 as on 02 Jun, 2026

Larsen & Toubro Limited (LT) target & price

LT Target Price
Target up: 4073.97
Target up: 4055.7
Target up: 4037.43
Target down: 3980.47
Target down: 3962.2
Target down: 3943.93
Target down: 3886.97

Date Close Open High Low Volume
02 Tue Jun 20264000.903980.004017.003923.502.09 M
01 Mon Jun 20264010.804089.004105.804002.101.41 M
29 Fri May 20264076.504045.804128.004045.004.88 M
27 Wed May 20264047.504043.004069.904017.901.61 M
26 Tue May 20264037.804029.604052.904014.201.55 M
25 Mon May 20264033.403970.004038.403961.502.1 M
22 Fri May 20263926.603907.003960.003900.101.33 M
21 Thu May 20263928.503970.003970.003912.701.62 M
LT Call Put options [LT target price] Larsen & Toubro Limited #LT_TargetPrice

Maximum CALL writing has been for strikes: 4200 4100 4000 These will serve as resistance

Maximum PUT writing has been for strikes: 3800 4000 4100 These will serve as support

Put to Call Ratio (PCR) has increased for strikes: 3900 4100 3800 4200

Put to Call Ratio (PCR) has decreased for strikes: 4000 4200 3800 4100

LT options price OTM CALL, ITM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Tue 02 Jun, 2026249.05-190.05--
Mon 01 Jun, 2026249.05-190.05--
Fri 29 May, 2026249.05-190.05--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 02 Jun, 2026296.850%241.15--
Mon 01 Jun, 2026296.850%241.15--
Fri 29 May, 2026296.85-241.15--
Wed 27 May, 2026296.85-241.15--
Tue 26 May, 2026296.85-241.15--
Mon 25 May, 2026296.85-241.15--
Fri 22 May, 2026296.85-241.15--
Thu 21 May, 2026296.85-241.15--
Wed 20 May, 2026296.85-241.15--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 02 Jun, 2026229.20-209.80--
Mon 01 Jun, 2026229.20-209.80--
Fri 29 May, 2026229.20-209.80--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 02 Jun, 2026277.60-261.35--
Mon 01 Jun, 2026277.60-261.35--
Fri 29 May, 2026277.60-261.35--
Wed 27 May, 2026277.60-261.35--
Tue 26 May, 2026277.60-261.35--
Mon 25 May, 2026277.60-261.35--
Fri 22 May, 2026277.60-261.35--
Thu 21 May, 2026277.60-261.35--
Wed 20 May, 2026277.60-261.35--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 02 Jun, 2026114.808.33%169.0050%0.23
Mon 01 Jun, 2026111.50140%160.0050%0.17
Fri 29 May, 2026156.45150%122.00-0.27
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 02 Jun, 2026180.550%282.45--
Mon 01 Jun, 2026180.550%282.45--
Fri 29 May, 2026180.55-282.45--
Wed 27 May, 2026259.30-282.45--
Tue 26 May, 2026259.30-282.45--
Mon 25 May, 2026259.30-282.45--
Fri 22 May, 2026259.30-282.45--
Thu 21 May, 2026259.30-282.45--
Wed 20 May, 2026259.30-282.45--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 02 Jun, 2026192.90-252.70--
Mon 01 Jun, 2026192.90-252.70--
Fri 29 May, 2026192.90-252.70--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 02 Jun, 2026241.85-304.45--
Mon 01 Jun, 2026241.85-304.45--
Fri 29 May, 2026241.85-304.45--
Wed 27 May, 2026241.85-304.45--
Tue 26 May, 2026241.85-304.45--
Mon 25 May, 2026241.85-304.45--
Fri 22 May, 2026241.85-304.45--
Thu 21 May, 2026241.85-304.45--
Wed 20 May, 2026241.85-304.45--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 02 Jun, 2026176.45-275.80--
Mon 01 Jun, 2026176.45-275.80--
Fri 29 May, 2026176.45-275.80--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 02 Jun, 202678.90347.06%229.150%0.05
Mon 01 Jun, 202680.00750%227.00-0.24
Fri 29 May, 2026119.20-327.35--
Wed 27 May, 2026225.35-327.35--
Tue 26 May, 2026225.35-327.35--
Mon 25 May, 2026225.35-327.35--
Fri 22 May, 2026225.35-327.35--
Thu 21 May, 2026225.35-327.35--
Wed 20 May, 2026225.35-327.35--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 02 Jun, 2026161.00-299.95--
Mon 01 Jun, 2026161.00-299.95--
Fri 29 May, 2026161.00-299.95--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 02 Jun, 2026209.70-351.10--
Mon 01 Jun, 2026209.70-351.10--
Fri 29 May, 2026209.70-351.10--
Wed 27 May, 2026209.70-351.10--
Tue 26 May, 2026209.70-351.10--
Mon 25 May, 2026209.70-351.10--
Fri 22 May, 2026209.70-351.10--
Thu 21 May, 2026209.70-351.10--
Wed 20 May, 2026209.70-351.10--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 02 Jun, 2026146.65-325.20--
Mon 01 Jun, 2026146.65-325.20--
Fri 29 May, 2026146.65-325.20--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 02 Jun, 2026194.90-375.75--
Mon 01 Jun, 2026194.90-375.75--
Fri 29 May, 2026194.90-375.75--
Wed 27 May, 2026194.90-375.75--
Tue 26 May, 2026194.90-375.75--
Mon 25 May, 2026194.90-375.75--
Fri 22 May, 2026194.90-375.75--
Thu 21 May, 2026194.90-375.75--
Wed 20 May, 2026194.90-375.75--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 02 Jun, 2026133.30-351.40--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 02 Jun, 2026180.90-401.20--
Mon 01 Jun, 2026180.90-401.20--
Fri 29 May, 2026180.90-401.20--
Wed 27 May, 2026180.90-401.20--
Tue 26 May, 2026180.90-401.20--
Mon 25 May, 2026180.90-401.20--
Fri 22 May, 2026180.90-401.20--
Thu 21 May, 2026180.90-401.20--
Wed 20 May, 2026180.90-401.20--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 02 Jun, 2026167.70-427.45--
Mon 01 Jun, 2026167.70-427.45--
Fri 29 May, 2026167.70-427.45--
Wed 27 May, 2026167.70-427.45--
Tue 26 May, 2026167.70-427.45--
Mon 25 May, 2026167.70-427.45--
Fri 22 May, 2026167.70-427.45--
Thu 21 May, 2026167.70-427.45--
Wed 20 May, 2026167.70-427.45--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 02 Jun, 2026155.30-454.45--
Mon 01 Jun, 2026155.30-454.45--
Fri 29 May, 2026155.30-454.45--
Wed 27 May, 2026155.30-454.45--
Tue 26 May, 2026155.30-454.45--
Mon 25 May, 2026155.30-454.45--
Fri 22 May, 2026155.30-454.45--
Thu 21 May, 2026155.30-454.45--
Wed 20 May, 2026155.30-454.45--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 02 Jun, 2026143.65-482.20--
Mon 01 Jun, 2026143.65-482.20--
Fri 29 May, 2026143.65-482.20--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 02 Jun, 2026132.70-510.70--
Mon 01 Jun, 2026132.70-510.70--
Fri 29 May, 2026132.70-510.70--
Wed 27 May, 2026132.70-510.70--
Tue 26 May, 2026132.70-510.70--
Mon 25 May, 2026132.70-510.70--
Fri 22 May, 2026132.70-510.70--
Thu 21 May, 2026132.70-510.70--
Wed 20 May, 2026132.70-510.70--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 02 Jun, 2026122.65-540.05--
Mon 01 Jun, 2026122.65-540.05--
Fri 29 May, 2026122.65-540.05--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 02 Jun, 202650.000%569.95--
Mon 01 Jun, 202650.000%569.95--
Fri 29 May, 202650.000%569.95--
Wed 27 May, 202650.000%569.95--
Tue 26 May, 202650.000%569.95--
Mon 25 May, 202650.00-569.95--
Fri 22 May, 2026113.10-569.95--
Thu 21 May, 2026113.10-569.95--
Wed 20 May, 2026113.10-569.95--

LT options price ITM CALL, OTM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Tue 02 Jun, 2026159.30170%107.0022.81%7.78
Mon 01 Jun, 2026158.35233.33%108.8513.25%17.1
Fri 29 May, 2026234.00200%83.5541.12%50.33
Wed 27 May, 2026200.00-108.0042.67%107
Tue 26 May, 2026317.00-114.00-1.32%-
Mon 25 May, 2026317.00-120.50--
Fri 22 May, 2026317.00-221.90--
Thu 21 May, 2026317.00-221.90--
Wed 20 May, 2026317.00-221.90--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 02 Jun, 2026178.00-171.45--
Mon 01 Jun, 2026270.05-171.45--
Fri 29 May, 2026270.05-171.45--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 02 Jun, 2026338.10-203.55--
Mon 01 Jun, 2026338.10-203.55--
Fri 29 May, 2026338.10-203.55--
Wed 27 May, 2026338.10-203.55--
Tue 26 May, 2026338.10-203.55--
Mon 25 May, 2026338.10-203.55--
Fri 22 May, 2026338.10-203.55--
Thu 21 May, 2026338.10-203.55--
Wed 20 May, 2026338.10-203.55--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 02 Jun, 2026292.20-154.00--
Mon 01 Jun, 2026292.20-154.00--
Fri 29 May, 2026292.20-154.00--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 02 Jun, 2026360.15-186.15--
Mon 01 Jun, 2026360.15-186.15--
Fri 29 May, 2026360.15-186.15--
Wed 27 May, 2026360.15-186.15--
Tue 26 May, 2026360.15-186.15--
Mon 25 May, 2026360.15-186.15--
Fri 22 May, 2026360.15-186.15--
Thu 21 May, 2026360.15-186.15--
Wed 20 May, 2026360.15-186.15--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 02 Jun, 2026177.0050%74.90400%0.83
Mon 01 Jun, 2026220.00100%71.00-0.25
Fri 29 May, 2026292.00-137.75--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 02 Jun, 2026383.15-169.70--
Mon 01 Jun, 2026383.15-169.70--
Fri 29 May, 2026383.15-169.70--
Wed 27 May, 2026383.15-169.70--
Tue 26 May, 2026383.15-169.70--
Mon 25 May, 2026383.15-169.70--
Fri 22 May, 2026383.15-169.70--
Thu 21 May, 2026383.15-169.70--
Wed 20 May, 2026383.15-169.70--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 02 Jun, 2026339.95-122.60--
Mon 01 Jun, 2026339.95-122.60--
Fri 29 May, 2026339.95-122.60--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 02 Jun, 2026407.05-154.20--
Mon 01 Jun, 2026407.05-154.20--
Fri 29 May, 2026407.05-154.20--
Wed 27 May, 2026407.05-154.20--
Tue 26 May, 2026407.05-154.20--
Mon 25 May, 2026407.05-154.20--
Fri 22 May, 2026407.05-154.20--
Thu 21 May, 2026407.05-154.20--
Wed 20 May, 2026407.05-154.20--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 02 Jun, 2026365.55-108.60--
Mon 01 Jun, 2026365.55-108.60--
Fri 29 May, 2026365.55-108.60--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 02 Jun, 2026270.0033.33%43.401.16%87
Mon 01 Jun, 2026323.0050%41.8522.86%114.67
Fri 29 May, 2026375.00-31.8021.74%140
Wed 27 May, 2026431.90-40.90333.96%-
Tue 26 May, 2026431.90-52.0065.63%-
Mon 25 May, 2026431.90-59.0028%-
Fri 22 May, 2026431.90-85.50733.33%-
Thu 21 May, 2026431.90-106.8050%-
Wed 20 May, 2026431.90-125.000%-
Date CE CE OI PE PE OI PUT CALL Ratio
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 02 Jun, 2026457.65-126.00--
Mon 01 Jun, 2026457.65-126.00--
Fri 29 May, 2026457.65-126.00--
Wed 27 May, 2026457.65-126.00--
Tue 26 May, 2026457.65-126.00--
Mon 25 May, 2026457.65-126.00--
Fri 22 May, 2026457.65-126.00--
Thu 21 May, 2026457.65-126.00--
Wed 20 May, 2026457.65-126.00--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 02 Jun, 2026484.35-113.25--
Mon 01 Jun, 2026484.35-113.25--
Fri 29 May, 2026484.35-113.25--
Wed 27 May, 2026484.35-113.25--
Tue 26 May, 2026484.35-113.25--
Mon 25 May, 2026484.35-113.25--
Fri 22 May, 2026484.35-113.25--
Thu 21 May, 2026484.35-113.25--
Wed 20 May, 2026484.35-113.25--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 02 Jun, 2026512.15-101.60--
Mon 01 Jun, 2026512.15-101.60--
Fri 29 May, 2026512.15-101.60--
Wed 27 May, 2026512.15-101.60--
Tue 26 May, 2026512.15-101.60--
Mon 25 May, 2026512.15-101.60--
Fri 22 May, 2026512.15-101.60--
Thu 21 May, 2026512.15-101.60--
Wed 20 May, 2026512.15-101.60--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 02 Jun, 2026540.60-90.65--
Mon 01 Jun, 2026540.60-90.65--
Fri 29 May, 2026540.60-90.65--
Wed 27 May, 2026540.60-90.65--
Tue 26 May, 2026540.60-90.65--
Mon 25 May, 2026540.60-90.65--
Fri 22 May, 2026540.60-90.65--
Thu 21 May, 2026540.60-90.65--
Wed 20 May, 2026540.60-90.65--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 02 Jun, 2026569.80-36.000%-
Mon 01 Jun, 2026569.80-36.000%-
Fri 29 May, 2026569.80-36.000%-
Wed 27 May, 2026569.80-36.000%-
Tue 26 May, 2026569.80-36.000%-
Mon 25 May, 2026569.80-36.00--
Fri 22 May, 2026569.80-80.40--
Thu 21 May, 2026569.80-80.40--
Wed 20 May, 2026569.80-80.40--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 02 Jun, 2026599.95-71.10--
Mon 01 Jun, 2026599.95-71.10--
Fri 29 May, 2026599.95-71.10--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 02 Jun, 2026630.85-62.60--
Wed 27 May, 2026630.85-62.60--
Tue 26 May, 2026630.85-62.60--
Mon 25 May, 2026630.85-62.60--
Fri 22 May, 2026630.85-62.60--
Thu 21 May, 2026630.85-62.60--
Wed 20 May, 2026630.85-62.60--
Tue 19 May, 2026630.85-62.60--
Mon 18 May, 2026630.85-62.60--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 27 May, 2026694.90-47.85--
Tue 26 May, 2026694.90-47.85--
Mon 25 May, 2026694.90-47.85--
Fri 22 May, 2026694.90-47.85--
Thu 21 May, 2026694.90-47.85--
Wed 20 May, 2026694.90-47.85--
Tue 19 May, 2026694.90-47.85--
Mon 18 May, 2026694.90-47.85--
Fri 15 May, 2026694.90-47.85--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 27 May, 2026761.75-35.80--
Tue 26 May, 2026761.75-35.80--
Mon 25 May, 2026761.75-35.80--
Fri 22 May, 2026761.75-35.80--
Thu 21 May, 2026761.75-35.80--
Wed 20 May, 2026761.75-35.80--
Tue 19 May, 2026761.75-35.80--
Mon 18 May, 2026761.75-35.80--
Fri 15 May, 2026761.75-35.80--

Videos related to: LT Call Put options [LT target price] Larsen & Toubro Limited #LT_TargetPrice

Hindi Basics How To Trade In FnO Futures Options Stock Market

LT Call Put options [LT target price] Larsen & Toubro Limited #LT_TargetPrice

 

Back to top