ebook Munafa Stock Market Course + Intraday & FNO calls  

       

LT Call Put options [LT target price] Larsen & Toubro Limited #LT_TargetPrice

LT Call Put options target price & charts for Larsen & Toubro Limited

LT - Share Larsen & Toubro Limited trades in NSE under Construction & Engineering

Lot size for LARSEN & TOUBRO LTD. LT is 175

  LT Most Active Call Put Options If you want a more indepth option chain analysis of Larsen & Toubro Limited, then click here

 

Available expiries for LT

LT Expiry as on: 28 Jul, 2026. View: 26 May, 2026 30 Jun, 2026 28 Jul, 2026 25 Aug, 2026

LT SPOT Price: 4216.40 as on 25 Jun, 2026

Larsen & Toubro Limited (LT) target & price

LT Target Price
Target up: 4310.47
Target up: 4286.95
Target up: 4263.43
Target up: 4225.27
Target down: 4201.75
Target down: 4178.23
Target down: 4140.07

Date Close Open High Low Volume
25 Thu Jun 20264216.404207.004272.304187.103.1 M
24 Wed Jun 20264181.704176.504215.004170.001.37 M
23 Tue Jun 20264179.404210.004242.404166.002.2 M
22 Mon Jun 20264201.304228.004235.404190.001.17 M
19 Fri Jun 20264209.404190.004217.504161.601.4 M
18 Thu Jun 20264190.004207.704244.904165.601.49 M
17 Wed Jun 20264207.704200.104214.704172.001.31 M
16 Tue Jun 20264186.404205.004235.404177.102.65 M
LT Call Put options [LT target price] Larsen & Toubro Limited #LT_TargetPrice

Maximum CALL writing has been for strikes: 4300 4200 4400 These will serve as resistance

Maximum PUT writing has been for strikes: 4300 4100 4200 These will serve as support

Put to Call Ratio (PCR) has increased for strikes: 4140 4180 3600 4220

Put to Call Ratio (PCR) has decreased for strikes: 3800 3900 4400 4260

LT options price OTM CALL, ITM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Thu 25 Jun, 2026113.30166.06%104.20340%1.06
Wed 24 Jun, 2026105.3514.74%113.2070.73%0.64
Tue 23 Jun, 2026108.6082.69%122.0032.26%0.43
Mon 22 Jun, 2026125.00136.36%115.4529.17%0.6
Fri 19 Jun, 2026133.554.76%117.009.09%1.09
Thu 18 Jun, 2026120.8561.54%101.004.76%1.05
Wed 17 Jun, 2026129.85225%102.85110%1.62
Tue 16 Jun, 2026120.000%123.00-2.5
Mon 15 Jun, 2026117.000%299.95--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 25 Jun, 2026105.35461.21%114.00700%0.44
Wed 24 Jun, 202695.5517.17%126.0056.52%0.31
Tue 23 Jun, 202698.5050%137.30360%0.23
Mon 22 Jun, 2026112.7073.68%124.2525%0.08
Fri 19 Jun, 2026111.250%119.90300%0.11
Thu 18 Jun, 2026108.3522.58%123.150%0.03
Wed 17 Jun, 2026118.85416.67%123.150%0.03
Tue 16 Jun, 2026108.50500%123.15-0.17
Mon 15 Jun, 2026110.00-351.10--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 25 Jun, 202695.751934.78%123.351753.33%0.59
Wed 24 Jun, 202685.4535.29%136.30400%0.65
Tue 23 Jun, 202693.1054.55%115.00200%0.18
Mon 22 Jun, 2026105.85-143.000%0.09
Fri 19 Jun, 2026146.65-143.000%-
Thu 18 Jun, 2026146.65-143.00--
Wed 17 Jun, 2026146.65-325.20--
Tue 16 Jun, 2026146.65-325.20--
Mon 15 Jun, 2026146.65-325.20--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 25 Jun, 202685.751155.56%136.70-1.03
Wed 24 Jun, 202676.10125%375.75--
Tue 23 Jun, 2026100.6533.33%375.75--
Mon 22 Jun, 2026100.650%375.75--
Fri 19 Jun, 2026100.6550%375.75--
Thu 18 Jun, 2026100.65100%375.75--
Wed 17 Jun, 2026100.650%375.75--
Tue 16 Jun, 2026100.65-375.75--
Mon 15 Jun, 2026194.90-375.75--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 25 Jun, 202675.85105.25%146.80236.88%0.6
Wed 24 Jun, 202671.1027.48%170.307.13%0.37
Tue 23 Jun, 202675.4517.51%171.60-0.41%0.44
Mon 22 Jun, 202689.0513.17%160.001.44%0.52
Fri 19 Jun, 202694.753.31%150.000.21%0.58
Thu 18 Jun, 202687.6014.13%158.056.59%0.59
Wed 17 Jun, 202694.05101.41%146.85317.43%0.64
Tue 16 Jun, 202687.0053.68%168.20101.85%0.31
Mon 15 Jun, 202685.95278.69%185.755300%0.23
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 25 Jun, 202687.750%139.40-8
Wed 24 Jun, 202687.750%401.20--
Tue 23 Jun, 202687.750%401.20--
Mon 22 Jun, 202687.750%401.20--
Fri 19 Jun, 202687.75-401.20--
Thu 18 Jun, 2026180.90-401.20--
Wed 17 Jun, 2026180.90-401.20--
Tue 16 Jun, 2026180.90-401.20--
Mon 15 Jun, 2026180.90-401.20--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 25 Jun, 202665.501250%170.20-0.07
Wed 24 Jun, 202685.000%378.60--
Tue 23 Jun, 202685.000%378.60--
Mon 22 Jun, 202685.000%378.60--
Fri 19 Jun, 202685.000%378.60--
Thu 18 Jun, 202685.000%378.60--
Wed 17 Jun, 202685.000%378.60--
Tue 16 Jun, 202685.00-378.60--
Mon 15 Jun, 2026120.90-378.60--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 25 Jun, 2026167.70-150.9557.14%-
Wed 24 Jun, 2026167.70-211.9016.67%-
Tue 23 Jun, 2026167.70-183.0020%-
Mon 22 Jun, 2026167.70-435.000%-
Fri 19 Jun, 2026167.70-435.000%-
Thu 18 Jun, 2026167.70-435.000%-
Wed 17 Jun, 2026167.70-435.000%-
Tue 16 Jun, 2026167.70-435.000%-
Mon 15 Jun, 2026167.70-435.000%-
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 25 Jun, 2026109.45-406.75--
Wed 24 Jun, 2026109.45-406.75--
Tue 23 Jun, 2026109.45-406.75--
Mon 22 Jun, 2026109.45-406.75--
Fri 19 Jun, 2026109.45-406.75--
Thu 18 Jun, 2026109.45-406.75--
Wed 17 Jun, 2026109.45-406.75--
Tue 16 Jun, 2026109.45-406.75--
Mon 15 Jun, 2026109.45-406.75--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 25 Jun, 202645.7010.46%217.302.54%0.34
Wed 24 Jun, 202642.3042.04%235.754.34%0.37
Tue 23 Jun, 202647.4524.81%241.004.01%0.5
Mon 22 Jun, 202656.6517.57%231.601.53%0.6
Fri 19 Jun, 202663.003.45%224.000.77%0.69
Thu 18 Jun, 202656.003.58%223.851.04%0.71
Wed 17 Jun, 202659.7020.14%241.701.85%0.73
Tue 16 Jun, 202656.30237.4%233.101622.73%0.86
Mon 15 Jun, 202656.60-255.15120%0.17
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 25 Jun, 202698.85-435.75--
Wed 24 Jun, 202698.85-435.75--
Tue 23 Jun, 202698.85-435.75--
Mon 22 Jun, 202698.85-435.75--
Fri 19 Jun, 202698.85-435.75--
Thu 18 Jun, 202698.85-435.75--
Wed 17 Jun, 202698.85-435.75--
Tue 16 Jun, 202698.85-435.75--
Mon 15 Jun, 202698.85-435.75--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 25 Jun, 2026143.65-474.700%-
Wed 24 Jun, 2026143.65-474.700%-
Tue 23 Jun, 2026143.65-474.700%-
Mon 22 Jun, 2026143.65-474.700%-
Fri 19 Jun, 2026143.65-474.700%-
Thu 18 Jun, 2026143.65-474.700%-
Wed 17 Jun, 2026143.65-474.700%-
Tue 16 Jun, 2026143.65-474.700%-
Mon 15 Jun, 2026143.65-474.700%-
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 25 Jun, 202689.35-465.80--
Wed 24 Jun, 202689.35-465.80--
Tue 23 Jun, 202689.35-465.80--
Mon 22 Jun, 202689.35-465.80--
Fri 19 Jun, 202689.35-465.80--
Thu 18 Jun, 202689.35-465.80--
Wed 17 Jun, 202689.35-465.80--
Tue 16 Jun, 202689.35-465.80--
Mon 15 Jun, 202689.35-465.80--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 25 Jun, 202630.0058.25%287.400%0.01
Wed 24 Jun, 202626.9525.61%287.400%0.01
Tue 23 Jun, 202630.901.23%287.400%0.01
Mon 22 Jun, 202641.000%287.400%0.01
Fri 19 Jun, 202641.003.85%287.400%0.01
Thu 18 Jun, 202638.0027.87%287.400%0.01
Wed 17 Jun, 202641.601.67%287.40-0.02
Tue 16 Jun, 202638.009.09%510.70--
Mon 15 Jun, 202640.507.84%510.70--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 25 Jun, 202627.55129.21%300.000%0.02
Wed 24 Jun, 202624.2510.54%310.005.26%0.04
Tue 23 Jun, 202628.252.06%321.3058.33%0.04
Mon 22 Jun, 202635.0015%309.0050%0.03
Fri 19 Jun, 202639.0549.61%325.300%0.02
Thu 18 Jun, 202634.80-0.39%325.300%0.03
Wed 17 Jun, 202637.5027.5%325.3060%0.03
Tue 16 Jun, 202635.05203.03%311.20-0.03
Mon 15 Jun, 202635.45-496.55--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 25 Jun, 20269.950%535.100%0.43
Wed 24 Jun, 20269.950%535.100%0.43
Tue 23 Jun, 20269.950%535.100%0.43
Mon 22 Jun, 20269.950%535.100%0.43
Fri 19 Jun, 20269.950%535.100%0.43
Thu 18 Jun, 20269.950%535.100%0.43
Wed 17 Jun, 20269.950%535.100%0.43
Tue 16 Jun, 20269.950%535.100%0.43
Mon 15 Jun, 20269.950%535.100%0.43
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 25 Jun, 202672.15-527.80--
Wed 24 Jun, 202672.15-527.80--
Tue 23 Jun, 202672.15-527.80--
Mon 22 Jun, 202672.15-527.80--
Fri 19 Jun, 202672.15-527.80--
Thu 18 Jun, 202672.15-527.80--
Wed 17 Jun, 202672.15-527.80--
Tue 16 Jun, 202672.15-527.80--
Mon 15 Jun, 202672.15-527.80--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 25 Jun, 202619.4013.86%368.000%0.05
Wed 24 Jun, 202617.301%368.000%0.05
Tue 23 Jun, 202620.00-5.66%567.500%0.06
Mon 22 Jun, 202627.300%567.500%0.05
Fri 19 Jun, 202629.156.53%567.500%0.05
Thu 18 Jun, 202625.600.51%567.500%0.06
Wed 17 Jun, 202627.30-4.35%567.500%0.06
Tue 16 Jun, 202626.75-4.61%567.500%0.05
Mon 15 Jun, 202626.7576.42%567.500%0.05
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 25 Jun, 202664.65-559.90--
Wed 24 Jun, 202664.65-559.90--
Tue 23 Jun, 202664.65-559.90--
Mon 22 Jun, 202664.65-559.90--
Fri 19 Jun, 202664.65-559.90--
Thu 18 Jun, 202664.65-559.90--
Wed 17 Jun, 202664.65-559.90--
Tue 16 Jun, 202664.65-559.90--
Mon 15 Jun, 202664.65-559.90--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 25 Jun, 202614.7517.14%357.0012.5%0.09
Wed 24 Jun, 202613.6012.6%404.20700%0.1
Tue 23 Jun, 202616.5516.93%415.0066.67%0.01
Mon 22 Jun, 202621.1513.52%398.000%0.01
Fri 19 Jun, 202623.559.77%398.000%0.01
Thu 18 Jun, 202620.4082.86%398.0050%0.01
Wed 17 Jun, 202622.9072.84%396.000%0.01
Tue 16 Jun, 202621.8055.77%396.000%0.02
Mon 15 Jun, 202622.00-396.00-0.04
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 25 Jun, 202657.85-592.70--
Wed 24 Jun, 202657.85-592.70--
Tue 23 Jun, 202657.85-592.70--
Mon 22 Jun, 202657.85-592.70--
Fri 19 Jun, 202657.85-592.70--
Thu 18 Jun, 202657.85-592.70--
Wed 17 Jun, 202657.85-592.70--
Tue 16 Jun, 202657.85-592.70--
Mon 15 Jun, 202657.85-592.70--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 25 Jun, 202695.90-631.60--
Wed 24 Jun, 202695.90-631.60--
Tue 23 Jun, 202695.90-631.60--
Mon 22 Jun, 202695.90-631.60--
Fri 19 Jun, 202695.90-631.60--
Thu 18 Jun, 202695.90-631.60--
Wed 17 Jun, 202695.90-631.60--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 25 Jun, 202687.95-440.008.91%-
Wed 24 Jun, 202687.95-467.00--
Tue 23 Jun, 202687.95-663.10--
Mon 22 Jun, 202687.95-663.10--
Fri 19 Jun, 202687.95-663.10--
Thu 18 Jun, 202687.95-663.10--

LT options price ITM CALL, OTM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Thu 25 Jun, 2026122.8518.09%95.5034.36%0.77
Wed 24 Jun, 2026113.2529.7%111.3547.2%0.68
Tue 23 Jun, 2026115.353.8%115.8019.22%0.6
Mon 22 Jun, 2026133.1022.62%107.101.42%0.52
Fri 19 Jun, 2026142.900.3%109.60155.42%0.63
Thu 18 Jun, 2026131.109.24%104.2524.5%0.25
Wed 17 Jun, 2026140.4512.2%93.6036.99%0.22
Tue 16 Jun, 2026129.4019.19%111.5028.07%0.18
Mon 15 Jun, 2026126.65105.99%128.70470%0.17
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 25 Jun, 2026129.95-24.3%86.8069.09%1.15
Wed 24 Jun, 2026124.05143.18%99.1096.43%0.51
Tue 23 Jun, 2026128.1546.67%105.8516.67%0.64
Mon 22 Jun, 2026142.2020%95.654.35%0.8
Fri 19 Jun, 2026152.50-3.85%95.65283.33%0.92
Thu 18 Jun, 2026142.1023.81%99.000%0.23
Wed 17 Jun, 2026148.455%83.750%0.29
Tue 16 Jun, 2026141.205.26%101.00200%0.3
Mon 15 Jun, 2026143.00-118.25-0.11
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 25 Jun, 2026155.45-77.3018.18%10.4
Wed 24 Jun, 2026147.00-90.30--
Tue 23 Jun, 2026147.00-304.45--
Mon 22 Jun, 2026147.00-304.45--
Fri 19 Jun, 2026147.00-304.45--
Thu 18 Jun, 2026147.00-304.45--
Wed 17 Jun, 2026241.85-304.45--
Tue 16 Jun, 2026241.85-304.45--
Mon 15 Jun, 2026241.85-304.45--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 25 Jun, 2026156.3512.5%67.55966.67%1.19
Wed 24 Jun, 2026143.4014.29%80.00-0.13
Tue 23 Jun, 2026155.000%252.70--
Mon 22 Jun, 2026166.9510.53%252.70--
Fri 19 Jun, 2026174.300%252.70--
Thu 18 Jun, 2026166.9046.15%252.70--
Wed 17 Jun, 2026168.0018.18%252.70--
Tue 16 Jun, 2026161.00-15.38%252.70--
Mon 15 Jun, 2026161.00-7.14%252.70--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 25 Jun, 2026179.500%282.45--
Wed 24 Jun, 2026179.500%282.45--
Tue 23 Jun, 2026179.500%282.45--
Mon 22 Jun, 2026179.500%282.45--
Fri 19 Jun, 2026179.50100%282.45--
Thu 18 Jun, 2026199.000%282.45--
Wed 17 Jun, 2026199.000%282.45--
Tue 16 Jun, 2026199.000%282.45--
Mon 15 Jun, 2026199.000%282.45--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 25 Jun, 2026180.406.74%55.4548.79%4.21
Wed 24 Jun, 2026169.1030.15%67.501.18%3.02
Tue 23 Jun, 2026169.7521.86%68.6517.71%3.88
Mon 22 Jun, 2026190.0011.98%64.554.98%4.02
Fri 19 Jun, 2026203.002.67%60.454.57%4.29
Thu 18 Jun, 2026188.3025.5%61.454.24%4.21
Wed 17 Jun, 2026199.6030.7%54.9543.26%5.07
Tue 16 Jun, 2026185.50-5.79%66.95335.54%4.62
Mon 15 Jun, 2026181.305.22%81.90348.15%1
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 25 Jun, 2026205.250%261.35--
Wed 24 Jun, 2026205.250%261.35--
Tue 23 Jun, 2026205.250%261.35--
Mon 22 Jun, 2026205.250%261.35--
Fri 19 Jun, 2026205.250%261.35--
Thu 18 Jun, 2026205.250%261.35--
Wed 17 Jun, 2026205.25-25%261.35--
Tue 16 Jun, 2026194.100%261.35--
Mon 15 Jun, 2026194.1033.33%261.35--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 25 Jun, 2026229.20-209.80--
Wed 24 Jun, 2026229.20-209.80--
Tue 23 Jun, 2026229.20-209.80--
Mon 22 Jun, 2026229.20-209.80--
Fri 19 Jun, 2026229.20-209.80--
Thu 18 Jun, 2026229.20-209.80--
Wed 17 Jun, 2026229.20-209.80--
Tue 16 Jun, 2026229.20-209.80--
Mon 15 Jun, 2026229.20-209.80--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 25 Jun, 2026208.800%241.15--
Wed 24 Jun, 2026208.800%241.15--
Tue 23 Jun, 2026208.800%241.15--
Mon 22 Jun, 2026208.800%241.15--
Fri 19 Jun, 2026208.800%241.15--
Thu 18 Jun, 2026208.800%241.15--
Wed 17 Jun, 2026208.80-14.29%241.15--
Tue 16 Jun, 2026247.95600%241.15--
Mon 15 Jun, 2026296.850%241.15--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 25 Jun, 2026249.05-34.9040.38%-
Wed 24 Jun, 2026249.05-43.40--
Tue 23 Jun, 2026249.05-190.05--
Mon 22 Jun, 2026249.05-190.05--
Fri 19 Jun, 2026249.05-190.05--
Thu 18 Jun, 2026249.05-190.05--
Wed 17 Jun, 2026249.05-190.05--
Tue 16 Jun, 2026249.05-190.05--
Mon 15 Jun, 2026249.05-190.05--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 25 Jun, 2026254.7512.75%30.5012.26%3.9
Wed 24 Jun, 2026238.754.44%38.9013.76%3.92
Tue 23 Jun, 2026240.2010.15%38.9537.06%3.6
Mon 22 Jun, 2026264.10-0.75%36.806.51%2.89
Fri 19 Jun, 2026272.8524.07%34.752.85%2.69
Thu 18 Jun, 2026260.001.41%33.8513.23%3.25
Wed 17 Jun, 2026273.800.95%29.90-3.58%2.91
Tue 16 Jun, 2026255.50-4.09%38.70-39.4%3.05
Mon 15 Jun, 2026248.45-9.09%51.40101.33%4.82
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 25 Jun, 2026286.600%171.45--
Wed 24 Jun, 2026286.600%171.45--
Tue 23 Jun, 2026286.600%171.45--
Mon 22 Jun, 2026286.600%171.45--
Fri 19 Jun, 2026286.600%171.45--
Thu 18 Jun, 2026286.600%171.45--
Wed 17 Jun, 2026286.600%171.45--
Tue 16 Jun, 2026286.6010%171.45--
Mon 15 Jun, 2026292.8511.11%171.45--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 25 Jun, 2026338.10-203.55--
Wed 24 Jun, 2026338.10-203.55--
Tue 23 Jun, 2026338.10-203.55--
Mon 22 Jun, 2026338.10-203.55--
Fri 19 Jun, 2026338.10-203.55--
Thu 18 Jun, 2026338.10-203.55--
Wed 17 Jun, 2026338.10-203.55--
Tue 16 Jun, 2026338.10-203.55--
Mon 15 Jun, 2026338.10-203.55--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 25 Jun, 2026334.00-109.000%1
Wed 24 Jun, 2026292.20-109.000%-
Tue 23 Jun, 2026292.20-109.000%-
Mon 22 Jun, 2026292.20-109.000%-
Fri 19 Jun, 2026292.20-109.000%-
Thu 18 Jun, 2026292.20-109.000%-
Wed 17 Jun, 2026292.20-109.000%-
Tue 16 Jun, 2026292.20-109.000%-
Mon 15 Jun, 2026292.20-109.000%-
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 25 Jun, 2026338.0025%19.0054.62%36.8
Wed 24 Jun, 2026330.000%23.50-34.97%29.75
Tue 23 Jun, 2026330.000%23.55-0.54%45.75
Mon 22 Jun, 2026330.000%24.1550.82%46
Fri 19 Jun, 2026330.000%21.7528.42%30.5
Thu 18 Jun, 2026330.000%20.4553.23%23.75
Wed 17 Jun, 2026330.000%18.1558.97%15.5
Tue 16 Jun, 2026330.000%32.055.41%9.75
Mon 15 Jun, 2026330.000%32.40825%9.25
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 25 Jun, 2026375.952.11%16.70-26.48%5.75
Wed 24 Jun, 2026326.104.4%20.75-2.82%7.99
Tue 23 Jun, 2026329.9022.97%20.551.96%8.58
Mon 22 Jun, 2026340.450%20.0512.81%10.35
Fri 19 Jun, 2026345.0017.46%19.554.3%9.18
Thu 18 Jun, 2026341.358.62%18.35-0.31%10.33
Wed 17 Jun, 2026357.7538.1%16.0514.76%11.26
Tue 16 Jun, 2026346.6020%20.7518.3%13.55
Mon 15 Jun, 2026336.900%28.8552.7%13.74
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 25 Jun, 2026383.15-169.70--
Wed 24 Jun, 2026383.15-169.70--
Tue 23 Jun, 2026383.15-169.70--
Mon 22 Jun, 2026383.15-169.70--
Fri 19 Jun, 2026383.15-169.70--
Thu 18 Jun, 2026383.15-169.70--
Wed 17 Jun, 2026383.15-169.70--
Tue 16 Jun, 2026383.15-169.70--
Mon 15 Jun, 2026383.15-169.70--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 25 Jun, 2026354.250%88.250%0.67
Wed 24 Jun, 2026354.250%88.250%0.67
Tue 23 Jun, 2026354.250%88.250%0.67
Mon 22 Jun, 2026354.250%88.250%0.67
Fri 19 Jun, 2026354.250%88.250%0.67
Thu 18 Jun, 2026354.250%88.250%0.67
Wed 17 Jun, 2026354.250%88.250%0.67
Tue 16 Jun, 2026354.250%88.250%0.67
Mon 15 Jun, 2026152.000%88.250%0.67
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 25 Jun, 2026407.05-154.20--
Wed 24 Jun, 2026407.05-154.20--
Tue 23 Jun, 2026407.05-154.20--
Mon 22 Jun, 2026407.05-154.20--
Fri 19 Jun, 2026407.05-154.20--
Thu 18 Jun, 2026407.05-154.20--
Wed 17 Jun, 2026407.05-154.20--
Tue 16 Jun, 2026407.05-154.20--
Mon 15 Jun, 2026407.05-154.20--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 25 Jun, 2026365.55-11.10--
Wed 24 Jun, 2026365.55-108.60--
Tue 23 Jun, 2026365.55-108.60--
Mon 22 Jun, 2026365.55-108.60--
Fri 19 Jun, 2026365.55-108.60--
Thu 18 Jun, 2026365.55-108.60--
Wed 17 Jun, 2026365.55-108.60--
Tue 16 Jun, 2026365.55-108.60--
Mon 15 Jun, 2026365.55-108.60--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 25 Jun, 2026444.0554.84%9.80-2.5%13.02
Wed 24 Jun, 2026404.006.9%11.4518.27%20.68
Tue 23 Jun, 2026449.007.41%10.955.86%18.69
Mon 22 Jun, 2026435.000%10.756.44%18.96
Fri 19 Jun, 2026441.0017.39%11.0015.9%17.81
Thu 18 Jun, 2026445.050%9.757.24%18.04
Wed 17 Jun, 2026445.05-8%8.75-3.25%16.83
Tue 16 Jun, 2026419.750%11.60-17.18%16
Mon 15 Jun, 2026419.7566.67%17.95-15.11%19.32
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 25 Jun, 2026392.25-8.60-43.33%-
Wed 24 Jun, 2026392.25-10.602900%-
Tue 23 Jun, 2026392.25-8.80--
Mon 22 Jun, 2026392.25-95.70--
Fri 19 Jun, 2026392.25-95.70--
Thu 18 Jun, 2026392.25-95.70--
Wed 17 Jun, 2026392.25-95.70--
Tue 16 Jun, 2026392.25-95.70--
Mon 15 Jun, 2026392.25-95.70--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 25 Jun, 2026457.65-126.00--
Wed 24 Jun, 2026457.65-126.00--
Tue 23 Jun, 2026457.65-126.00--
Mon 22 Jun, 2026457.65-126.00--
Fri 19 Jun, 2026457.65-126.00--
Thu 18 Jun, 2026457.65-126.00--
Wed 17 Jun, 2026457.65-126.00--
Tue 16 Jun, 2026457.65-126.00--
Mon 15 Jun, 2026457.65-126.00--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 25 Jun, 2026420.20-84.05--
Wed 24 Jun, 2026420.20-84.05--
Tue 23 Jun, 2026420.20-84.05--
Mon 22 Jun, 2026420.20-84.05--
Fri 19 Jun, 2026420.20-84.05--
Thu 18 Jun, 2026420.20-84.05--
Wed 17 Jun, 2026420.20-84.05--
Tue 16 Jun, 2026420.20-84.05--
Mon 15 Jun, 2026420.20-84.05--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 25 Jun, 2026270.000%113.25--
Wed 24 Jun, 2026270.000%113.25--
Tue 23 Jun, 2026270.000%113.25--
Mon 22 Jun, 2026270.000%113.25--
Fri 19 Jun, 2026270.000%113.25--
Thu 18 Jun, 2026270.000%113.25--
Wed 17 Jun, 2026270.000%113.25--
Tue 16 Jun, 2026270.000%113.25--
Mon 15 Jun, 2026270.000%113.25--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 25 Jun, 2026550.000%5.650%7.25
Wed 24 Jun, 2026540.000%5.757.41%7.25
Tue 23 Jun, 2026540.00100%6.000%6.75
Mon 22 Jun, 2026549.000%8.8080%13.5
Fri 19 Jun, 2026549.000%5.507.14%7.5
Thu 18 Jun, 2026549.000%5.000%7
Wed 17 Jun, 2026549.000%5.007.69%7
Tue 16 Jun, 2026549.000%7.05225%6.5
Mon 15 Jun, 2026395.000%11.0033.33%2
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 25 Jun, 2026512.15-101.60--
Wed 24 Jun, 2026512.15-101.60--
Tue 23 Jun, 2026512.15-101.60--
Mon 22 Jun, 2026512.15-101.60--
Fri 19 Jun, 2026512.15-101.60--
Thu 18 Jun, 2026512.15-101.60--
Wed 17 Jun, 2026512.15-101.60--
Tue 16 Jun, 2026512.15-101.60--
Mon 15 Jun, 2026512.15-101.60--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 25 Jun, 2026478.75-63.45--
Wed 24 Jun, 2026478.75-63.45--
Tue 23 Jun, 2026478.75-63.45--
Mon 22 Jun, 2026478.75-63.45--
Fri 19 Jun, 2026478.75-63.45--
Thu 18 Jun, 2026478.75-63.45--
Wed 17 Jun, 2026478.75-63.45--
Tue 16 Jun, 2026478.75-63.45--
Mon 15 Jun, 2026478.75-63.45--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 25 Jun, 2026355.000%90.65--
Wed 24 Jun, 2026355.000%90.65--
Tue 23 Jun, 2026355.000%90.65--
Mon 22 Jun, 2026355.000%90.65--
Fri 19 Jun, 2026355.000%90.65--
Thu 18 Jun, 2026355.000%90.65--
Wed 17 Jun, 2026355.000%90.65--
Tue 16 Jun, 2026355.000%90.65--
Mon 15 Jun, 2026355.000%90.65--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 25 Jun, 2026509.60-54.65--
Wed 24 Jun, 2026509.60-54.65--
Tue 23 Jun, 2026509.60-54.65--
Mon 22 Jun, 2026509.60-54.65--
Fri 19 Jun, 2026509.60-54.65--
Thu 18 Jun, 2026509.60-54.65--
Wed 17 Jun, 2026509.60-54.65--
Tue 16 Jun, 2026509.60-54.65--
Mon 15 Jun, 2026509.60-54.65--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 25 Jun, 2026624.8020.83%4.10116.67%0.22
Wed 24 Jun, 2026582.5517.07%4.000%0.13
Tue 23 Jun, 2026598.15412.5%4.000%0.15
Mon 22 Jun, 2026620.0033.33%4.0020%0.75
Fri 19 Jun, 2026600.0020%4.00400%0.83
Thu 18 Jun, 2026610.0066.67%36.000%0.2
Wed 17 Jun, 2026627.0050%36.000%0.33
Tue 16 Jun, 2026630.000%36.000%0.5
Mon 15 Jun, 2026630.000%36.000%0.5
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 25 Jun, 2026630.000%4.400%12
Wed 24 Jun, 2026630.00-4.401100%12
Tue 23 Jun, 2026599.95-11.500%-
Mon 22 Jun, 2026599.95-11.500%-
Fri 19 Jun, 2026599.95-11.500%-
Thu 18 Jun, 2026599.95-11.500%-
Wed 17 Jun, 2026599.95-11.500%-
Tue 16 Jun, 2026599.95-11.500%-
Mon 15 Jun, 2026599.95-11.500%-
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 25 Jun, 2026710.000%20.000%0.33
Wed 24 Jun, 2026710.000%20.000%0.33
Tue 23 Jun, 2026710.00-20.000%0.33
Mon 22 Jun, 2026630.85-20.000%-
Fri 19 Jun, 2026630.85-20.000%-
Thu 18 Jun, 2026630.85-20.000%-
Wed 17 Jun, 2026630.85-20.000%-
Tue 16 Jun, 2026630.85-20.000%-
Mon 15 Jun, 2026630.85-20.000%-
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 25 Jun, 2026662.50-4.3050%-
Wed 24 Jun, 2026662.50-4.300%-
Tue 23 Jun, 2026662.50-4.300%-
Mon 22 Jun, 2026662.50-4.300%-
Fri 19 Jun, 2026662.50-4.30--
Thu 18 Jun, 2026662.50-54.85--
Wed 17 Jun, 2026662.50-54.85--
Tue 16 Jun, 2026662.50-54.85--
Mon 15 Jun, 2026662.50-54.85--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 25 Jun, 2026694.90-3.052.17%-
Wed 24 Jun, 2026694.90-3.050%-
Tue 23 Jun, 2026694.90-3.050%-
Mon 22 Jun, 2026694.90-3.050%-
Fri 19 Jun, 2026694.90-3.05-13.21%-
Thu 18 Jun, 2026694.90-4.00-1.85%-
Wed 17 Jun, 2026694.90-5.000%-
Tue 16 Jun, 2026694.90-5.000%-
Mon 15 Jun, 2026694.90-5.00-1.82%-
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 25 Jun, 2026790.000%4.000%0.5
Wed 24 Jun, 2026790.00-4.00-0.5
Tue 23 Jun, 2026728.00-41.50--
Mon 22 Jun, 2026728.00-41.50--
Fri 19 Jun, 2026728.00-41.50--
Thu 18 Jun, 2026728.00-41.50--
Wed 17 Jun, 2026728.00-41.50--
Tue 16 Jun, 2026728.00-41.50--
Mon 15 Jun, 2026728.00-41.50--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 27 May, 2026761.75-35.80--
Tue 26 May, 2026761.75-35.80--
Mon 25 May, 2026761.75-35.80--
Fri 22 May, 2026761.75-35.80--
Thu 21 May, 2026761.75-35.80--
Wed 20 May, 2026761.75-35.80--
Tue 19 May, 2026761.75-35.80--

Videos related to: LT Call Put options [LT target price] Larsen & Toubro Limited #LT_TargetPrice

Hindi Basics How To Trade In FnO Futures Options Stock Market

LT Call Put options [LT target price] Larsen & Toubro Limited #LT_TargetPrice

 

Back to top