ebook Munafa Stock Market Course + Intraday & FNO calls  

       

LT Call Put options [LT target price] Larsen & Toubro Limited #LT_TargetPrice

LT Call Put options target price & charts for Larsen & Toubro Limited

LT - Share Larsen & Toubro Limited trades in NSE under Construction & Engineering

Lot size for LARSEN & TOUBRO LTD. LT is 175

  LT Most Active Call Put Options If you want a more indepth option chain analysis of Larsen & Toubro Limited, then click here

 

Available expiries for LT

LT Expiry as on: 28 Jul, 2026. View: 28 Apr, 2026 26 May, 2026 30 Jun, 2026 28 Jul, 2026

LT SPOT Price: 3915.80 as on 13 May, 2026

Larsen & Toubro Limited (LT) target & price

LT Target Price
Target up: 4010.6
Target up: 3986.9
Target up: 3963.2
Target down: 3905.6
Target down: 3881.9
Target down: 3858.2
Target down: 3800.6

Date Close Open High Low Volume
13 Wed May 20263915.803848.003953.003848.002.49 M
12 Tue May 20263856.503925.103940.003847.002.26 M
11 Mon May 20263940.203948.003953.503886.102.03 M
08 Fri May 20263974.504010.004014.003960.001.62 M
07 Thu May 20264023.004028.004065.803991.003.48 M
06 Wed May 20264008.503974.004021.003900.009.54 M
05 Tue May 20264054.504085.004090.004024.003.85 M
04 Mon May 20264100.804026.004139.504026.002.17 M
LT Call Put options [LT target price] Larsen & Toubro Limited #LT_TargetPrice

Maximum CALL writing has been for strikes: 3920 3960 4000 These will serve as resistance

Maximum PUT writing has been for strikes: 3800 3920 3960 These will serve as support

Put to Call Ratio (PCR) has increased for strikes:

Put to Call Ratio (PCR) has decreased for strikes:

LT options price OTM CALL, ITM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Wed 13 May, 2026360.15-186.15--
Tue 12 May, 2026360.15-186.15--
Mon 11 May, 2026360.15-186.15--
Fri 08 May, 2026360.15-186.15--
Thu 07 May, 2026360.15-186.15--
Wed 06 May, 2026360.15-186.15--
Tue 05 May, 2026360.15-186.15--
Mon 04 May, 2026360.15-186.15--
Thu 30 Apr, 2026360.15-186.15--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 13 May, 2026338.10-203.55--
Tue 12 May, 2026338.10-203.55--
Mon 11 May, 2026338.10-203.55--
Fri 08 May, 2026338.10-203.55--
Thu 07 May, 2026338.10-203.55--
Wed 06 May, 2026338.10-203.55--
Tue 05 May, 2026338.10-203.55--
Mon 04 May, 2026338.10-203.55--
Thu 30 Apr, 2026338.10-203.55--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 13 May, 2026317.00-221.90--
Tue 12 May, 2026317.00-221.90--
Mon 11 May, 2026317.00-221.90--
Fri 08 May, 2026317.00-221.90--
Thu 07 May, 2026317.00-221.90--
Wed 06 May, 2026317.00-221.90--
Tue 05 May, 2026317.00-221.90--
Mon 04 May, 2026317.00-221.90--
Thu 30 Apr, 2026317.00-221.90--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 13 May, 2026296.85-241.15--
Tue 12 May, 2026296.85-241.15--
Mon 11 May, 2026296.85-241.15--
Fri 08 May, 2026296.85-241.15--
Thu 07 May, 2026296.85-241.15--
Wed 06 May, 2026296.85-241.15--
Tue 05 May, 2026296.85-241.15--
Mon 04 May, 2026296.85-241.15--
Thu 30 Apr, 2026296.85-241.15--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 13 May, 2026277.60-261.35--
Tue 12 May, 2026277.60-261.35--
Mon 11 May, 2026277.60-261.35--
Fri 08 May, 2026277.60-261.35--
Thu 07 May, 2026277.60-261.35--
Wed 06 May, 2026277.60-261.35--
Tue 05 May, 2026277.60-261.35--
Mon 04 May, 2026277.60-261.35--
Thu 30 Apr, 2026277.60-261.35--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 13 May, 2026259.30-282.45--
Tue 12 May, 2026259.30-282.45--
Mon 11 May, 2026259.30-282.45--
Fri 08 May, 2026259.30-282.45--
Thu 07 May, 2026259.30-282.45--
Wed 06 May, 2026259.30-282.45--
Tue 05 May, 2026259.30-282.45--
Mon 04 May, 2026259.30-282.45--
Thu 30 Apr, 2026259.30-282.45--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 13 May, 2026241.85-304.45--
Tue 12 May, 2026241.85-304.45--
Mon 11 May, 2026241.85-304.45--
Fri 08 May, 2026241.85-304.45--
Thu 07 May, 2026241.85-304.45--
Wed 06 May, 2026241.85-304.45--
Tue 05 May, 2026241.85-304.45--
Mon 04 May, 2026241.85-304.45--
Thu 30 Apr, 2026241.85-304.45--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 13 May, 2026225.35-327.35--
Tue 12 May, 2026225.35-327.35--
Mon 11 May, 2026225.35-327.35--
Fri 08 May, 2026225.35-327.35--
Thu 07 May, 2026225.35-327.35--
Wed 06 May, 2026225.35-327.35--
Tue 05 May, 2026225.35-327.35--
Mon 04 May, 2026225.35-327.35--
Thu 30 Apr, 2026225.35-327.35--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 13 May, 2026209.70-351.10--
Tue 12 May, 2026209.70-351.10--
Mon 11 May, 2026209.70-351.10--
Fri 08 May, 2026209.70-351.10--
Thu 07 May, 2026209.70-351.10--
Wed 06 May, 2026209.70-351.10--
Tue 05 May, 2026209.70-351.10--
Mon 04 May, 2026209.70-351.10--
Thu 30 Apr, 2026209.70-351.10--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 13 May, 2026194.90-375.75--
Tue 12 May, 2026194.90-375.75--
Mon 11 May, 2026194.90-375.75--
Fri 08 May, 2026194.90-375.75--
Thu 07 May, 2026194.90-375.75--
Wed 06 May, 2026194.90-375.75--
Tue 05 May, 2026194.90-375.75--
Mon 04 May, 2026194.90-375.75--
Thu 30 Apr, 2026194.90-375.75--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 13 May, 2026180.90-401.20--
Tue 12 May, 2026180.90-401.20--
Mon 11 May, 2026180.90-401.20--
Fri 08 May, 2026180.90-401.20--
Thu 07 May, 2026180.90-401.20--
Wed 06 May, 2026180.90-401.20--
Tue 05 May, 2026180.90-401.20--
Mon 04 May, 2026180.90-401.20--
Thu 30 Apr, 2026180.90-401.20--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 13 May, 2026167.70-427.45--
Tue 12 May, 2026167.70-427.45--
Mon 11 May, 2026167.70-427.45--
Fri 08 May, 2026167.70-427.45--
Thu 07 May, 2026167.70-427.45--
Wed 06 May, 2026167.70-427.45--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 13 May, 2026155.30-454.45--
Tue 12 May, 2026155.30-454.45--
Mon 11 May, 2026155.30-454.45--
Fri 08 May, 2026155.30-454.45--
Thu 07 May, 2026155.30-454.45--
Wed 06 May, 2026155.30-454.45--
Tue 05 May, 2026155.30-454.45--
Mon 04 May, 2026155.30-454.45--
Thu 30 Apr, 2026155.30-454.45--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 13 May, 2026132.70-510.70--
Tue 12 May, 2026132.70-510.70--
Mon 11 May, 2026132.70-510.70--
Fri 08 May, 2026132.70-510.70--
Thu 07 May, 2026132.70-510.70--
Wed 06 May, 2026132.70-510.70--
Tue 05 May, 2026132.70-510.70--
Mon 04 May, 2026132.70-510.70--
Thu 30 Apr, 2026132.70-510.70--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 13 May, 2026113.10-569.95--
Tue 12 May, 2026113.10-569.95--
Mon 11 May, 2026113.10-569.95--
Fri 08 May, 2026113.10-569.95--
Thu 07 May, 2026113.10-569.95--
Wed 06 May, 2026113.10-569.95--
Tue 05 May, 2026113.10-569.95--
Mon 04 May, 2026113.10-569.95--

LT options price ITM CALL, OTM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Wed 13 May, 2026383.15-169.70--
Tue 12 May, 2026383.15-169.70--
Mon 11 May, 2026383.15-169.70--
Fri 08 May, 2026383.15-169.70--
Thu 07 May, 2026383.15-169.70--
Wed 06 May, 2026383.15-169.70--
Tue 05 May, 2026383.15-169.70--
Mon 04 May, 2026383.15-169.70--
Thu 30 Apr, 2026383.15-169.70--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 13 May, 2026407.05-154.20--
Tue 12 May, 2026407.05-154.20--
Mon 11 May, 2026407.05-154.20--
Fri 08 May, 2026407.05-154.20--
Thu 07 May, 2026407.05-154.20--
Wed 06 May, 2026407.05-154.20--
Tue 05 May, 2026407.05-154.20--
Mon 04 May, 2026407.05-154.20--
Thu 30 Apr, 2026407.05-154.20--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 13 May, 2026431.90-120.000%-
Tue 12 May, 2026431.90-120.000%-
Mon 11 May, 2026431.90-120.000%-
Fri 08 May, 2026431.90-120.000%-
Thu 07 May, 2026431.90-120.000%-
Wed 06 May, 2026431.90-120.00--
Tue 05 May, 2026431.90-139.65--
Mon 04 May, 2026431.90-139.65--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 13 May, 2026457.65-126.00--
Tue 12 May, 2026457.65-126.00--
Mon 11 May, 2026457.65-126.00--
Fri 08 May, 2026457.65-126.00--
Thu 07 May, 2026457.65-126.00--
Wed 06 May, 2026457.65-126.00--
Tue 05 May, 2026457.65-126.00--
Mon 04 May, 2026457.65-126.00--
Thu 30 Apr, 2026457.65-126.00--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 13 May, 2026484.35-113.25--
Tue 12 May, 2026484.35-113.25--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 13 May, 2026512.15-101.60--
Tue 12 May, 2026512.15-101.60--
Mon 11 May, 2026512.15-101.60--
Fri 08 May, 2026512.15-101.60--
Thu 07 May, 2026512.15-101.60--
Wed 06 May, 2026512.15-101.60--
Tue 05 May, 2026512.15-101.60--
Mon 04 May, 2026512.15-101.60--
Thu 30 Apr, 2026512.15-101.60--
Date CE CE OI PE PE OI PUT CALL Ratio
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 13 May, 2026569.80-80.40--
Tue 12 May, 2026569.80-80.40--
Mon 11 May, 2026569.80-80.40--
Fri 08 May, 2026569.80-80.40--
Thu 07 May, 2026569.80-80.40--
Wed 06 May, 2026569.80-80.40--
Tue 05 May, 2026569.80-80.40--
Mon 04 May, 2026569.80-80.40--
Thu 30 Apr, 2026569.80-80.40--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 13 May, 2026630.85-62.60--
Tue 12 May, 2026630.85-62.60--
Mon 11 May, 2026630.85-62.60--
Fri 08 May, 2026630.85-62.60--
Thu 07 May, 2026630.85-62.60--
Wed 06 May, 2026630.85-62.60--
Tue 05 May, 2026630.85-62.60--
Mon 04 May, 2026630.85-62.60--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 13 May, 2026694.90-47.85--
Date CE CE OI PE PE OI PUT CALL Ratio

Videos related to: LT Call Put options [LT target price] Larsen & Toubro Limited #LT_TargetPrice

Hindi Basics How To Trade In FnO Futures Options Stock Market

LT Call Put options [LT target price] Larsen & Toubro Limited #LT_TargetPrice

 

Back to top