ebook Munafa Stock Market Course + Intraday & FNO calls  

       

LT Call Put options [LT target price] Larsen & Toubro Limited #LT_TargetPrice

LT Call Put options target price & charts for Larsen & Toubro Limited

LT - Share Larsen & Toubro Limited trades in NSE under Construction & Engineering

Lot size for LARSEN & TOUBRO LTD. LT is 175

  LT Most Active Call Put Options If you want a more indepth option chain analysis of Larsen & Toubro Limited, then click here

 

Available expiries for LT

LT Expiry as on: 28 Jul, 2026. View: 30 Jun, 2026 28 Jul, 2026 25 Aug, 2026 29 Sep, 2026 27 Oct, 2026

LT SPOT Price: 4025.00 as on 03 Aug, 2026

Larsen & Toubro Limited (LT) target & price

LT Target Price
Target up: 4066.67
Target up: 4056.25
Target up: 4045.83
Target down: 4004.17
Target down: 3993.75
Target down: 3983.33
Target down: 3941.67

Date Close Open High Low Volume
03 Mon Aug 20264025.003974.004025.003962.501.89 M
31 Fri Jul 20263938.903962.903973.103923.201.75 M
30 Thu Jul 20263937.703931.403951.703883.502.14 M
29 Wed Jul 20263931.403895.403978.203891.103.12 M
28 Tue Jul 20263832.003812.003837.003793.001.7 M
27 Mon Jul 20263806.003820.003837.303798.701.45 M
24 Fri Jul 20263785.603751.003805.003720.001.99 M
23 Thu Jul 20263792.403800.003827.603777.701.28 M
LT Call Put options [LT target price] Larsen & Toubro Limited #LT_TargetPrice

Maximum CALL writing has been for strikes: 4100 4000 4200 These will serve as resistance

Maximum PUT writing has been for strikes: 3700 4100 4300 These will serve as support

Put to Call Ratio (PCR) has increased for strikes: 3860 3850 3940 4120

Put to Call Ratio (PCR) has decreased for strikes: 4000 3650 4260 3520

LT options price OTM CALL, ITM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Jul, 20260.15-0.12%229.55-0.39%0.88
Mon 27 Jul, 20260.20-5.44%228.65-4.01%0.88
Fri 24 Jul, 20260.25-2.34%242.40-1.48%0.87
Thu 23 Jul, 20260.80-0.84%250.00-0.73%0.86
Wed 22 Jul, 20261.75-13.73%227.95-1.68%0.86
Tue 21 Jul, 20263.50-5.5%203.35-2.12%0.76
Mon 20 Jul, 20265.15-3.32%197.10-0.93%0.73
Fri 17 Jul, 20265.701.95%220.750.23%0.71
Thu 16 Jul, 20266.550.68%252.000.94%0.72
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Jul, 20260.15-0.54%231.10-10.19%0.45
Mon 27 Jul, 20260.10-2.61%240.00-2.86%0.5
Fri 24 Jul, 20260.25-2.55%258.35-5.88%0.5
Thu 23 Jul, 20260.60-9.87%255.00-2.16%0.52
Wed 22 Jul, 20261.65-12.2%228.85-1.53%0.48
Tue 21 Jul, 20263.10-7.98%201.000%0.43
Mon 20 Jul, 20264.70-0.32%201.000.12%0.39
Fri 17 Jul, 20265.200.75%230.00-0.59%0.39
Thu 16 Jul, 20266.05-0.05%270.00-0.47%0.4
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Jul, 20260.05-0.78%209.80--
Mon 27 Jul, 20260.10-3.73%209.80--
Fri 24 Jul, 20260.15-0.74%209.80--
Thu 23 Jul, 20260.50-1.68%209.80--
Wed 22 Jul, 20261.35-7.86%--
Tue 21 Jul, 20262.60-2.3%--
Mon 20 Jul, 20264.050.73%--
Fri 17 Jul, 20264.551.54%--
Thu 16 Jul, 20265.55-0.53%--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Jul, 20260.10-16.38%260.00-2.03%0.88
Mon 27 Jul, 20260.25-4.18%270.55-2.54%0.75
Fri 24 Jul, 20260.35-15.1%284.80-0.28%0.74
Thu 23 Jul, 20260.60-8.16%262.000%0.63
Wed 22 Jul, 20261.20-3.92%262.00-8.97%0.58
Tue 21 Jul, 20262.503.24%241.60-3.7%0.61
Mon 20 Jul, 20263.400.65%256.450%0.66
Fri 17 Jul, 20264.150.66%277.300%0.66
Thu 16 Jul, 20265.20-4.98%279.750%0.66
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Jul, 20260.05-0.69%275.35-4.18%0.15
Mon 27 Jul, 20260.05-1.21%294.30-26.45%0.16
Fri 24 Jul, 20260.10-2.07%310.45-9.93%0.21
Thu 23 Jul, 20260.45-2.05%307.40-18.1%0.23
Wed 22 Jul, 20260.90-2.49%283.35-1.72%0.28
Tue 21 Jul, 20261.75-1.46%252.55-1.94%0.27
Mon 20 Jul, 20262.70-3.7%253.35-1.26%0.28
Fri 17 Jul, 20263.50-1.94%277.50-1.21%0.27
Thu 16 Jul, 20264.45-1.2%320.60-0.32%0.27
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Jul, 20260.05-22.41%298.50-0.6%0.8
Mon 27 Jul, 20260.10-24.36%316.30-2.64%0.63
Fri 24 Jul, 20260.30-4.23%332.50-0.58%0.49
Thu 23 Jul, 20260.65-1.87%293.900%0.47
Wed 22 Jul, 20260.95-9.67%293.90-0.29%0.46
Tue 21 Jul, 20261.85-6.34%283.10-3.64%0.42
Mon 20 Jul, 20262.80-3.92%290.95-0.28%0.4
Fri 17 Jul, 20263.25-3.57%336.000%0.39
Thu 16 Jul, 20264.057.2%336.00-0.28%0.38
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Jul, 20260.10-0.52%325.00-1.53%0.67
Mon 27 Jul, 20260.15-10.26%354.050%0.68
Fri 24 Jul, 20260.30-7.54%354.05-0.38%0.61
Thu 23 Jul, 20260.60-23.43%349.55-2.24%0.56
Wed 22 Jul, 20260.85-14.53%312.050%0.44
Tue 21 Jul, 20261.60-7.68%302.15-3.6%0.38
Mon 20 Jul, 20262.30-4%342.000%0.36
Fri 17 Jul, 20263.00-0.87%342.00-0.36%0.35
Thu 16 Jul, 20263.70-3.7%339.200%0.35
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Jul, 20260.15-6.64%326.000%0.18
Mon 27 Jul, 20260.25-2.3%336.000%0.17
Fri 24 Jul, 20260.30-7.9%336.000%0.17
Thu 23 Jul, 20260.60-5.46%336.00-3.66%0.15
Wed 22 Jul, 20261.053.2%329.40-3.53%0.15
Tue 21 Jul, 20261.85-6.83%306.75-3.41%0.16
Mon 20 Jul, 20262.45-4.67%326.100%0.15
Fri 17 Jul, 20262.85-0.17%274.350%0.15
Thu 16 Jul, 20263.601.01%274.350%0.15
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Jul, 20260.05-0.08%342.00-2.3%0.16
Mon 27 Jul, 20260.05-4.89%355.35-11.11%0.17
Fri 24 Jul, 20260.20-0.24%371.00-1.12%0.18
Thu 23 Jul, 20260.45-1.34%332.350%0.18
Wed 22 Jul, 20260.75-2.98%332.35-0.67%0.18
Tue 21 Jul, 20261.40-0.87%320.10-4.26%0.17
Mon 20 Jul, 20261.75-0.04%309.95-0.21%0.18
Fri 17 Jul, 20262.30-0.15%369.350%0.18
Thu 16 Jul, 20262.85-2.58%369.350%0.18
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Jul, 20260.15-10.65%355.00-2.14%1.21
Mon 27 Jul, 20260.25-20.47%376.50-1.58%1.1
Fri 24 Jul, 20260.40-2.07%387.35-0.52%0.89
Thu 23 Jul, 20260.60-14.9%351.350%0.88
Wed 22 Jul, 20260.85-26.3%351.35-7.3%0.75
Tue 21 Jul, 20261.45-4.42%339.70-3.29%0.59
Mon 20 Jul, 20262.00-6.7%328.000%0.59
Fri 17 Jul, 20262.35-3.24%328.000%0.55
Thu 16 Jul, 20263.00-6.96%328.000%0.53
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Jul, 20260.05-20.34%376.80-26.1%0.22
Mon 27 Jul, 20260.20-15.38%392.55-12.26%0.23
Fri 24 Jul, 20260.35-7.69%410.35-5.26%0.23
Thu 23 Jul, 20260.60-0.51%410.60-0.79%0.22
Wed 22 Jul, 20260.85-13.53%381.70-1.67%0.22
Tue 21 Jul, 20261.40-10.82%350.50-1.64%0.19
Mon 20 Jul, 20261.85-0.52%351.00-0.06%0.18
Fri 17 Jul, 20262.30-1.51%380.05-0.23%0.17
Thu 16 Jul, 20262.800.42%410.45-0.06%0.17
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Jul, 20260.05-6.51%403.00-17.65%0.55
Mon 27 Jul, 20260.10-23.42%407.00-3.02%0.63
Fri 24 Jul, 20260.35-50.53%431.50-4.18%0.5
Thu 23 Jul, 20260.50-38%395.00-0.32%0.26
Wed 22 Jul, 20260.853.75%391.00-1.58%0.16
Tue 21 Jul, 20261.35-4.15%379.250.32%0.17
Mon 20 Jul, 20261.800.66%400.000%0.16
Fri 17 Jul, 20262.204.31%420.750%0.16
Thu 16 Jul, 20262.8017.5%420.750%0.17
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Jul, 20260.10-14.86%421.00-4.68%0.45
Mon 27 Jul, 20260.20-4.61%425.00-4.74%0.4
Fri 24 Jul, 20260.350.45%457.60-2.71%0.4
Thu 23 Jul, 20260.506.37%412.950%0.42
Wed 22 Jul, 20260.80-11.11%426.85-1.34%0.44
Tue 21 Jul, 20261.35-6.96%397.85-0.27%0.4
Mon 20 Jul, 20261.80-2.52%420.000%0.37
Fri 17 Jul, 20262.20-3.91%420.000%0.36
Thu 16 Jul, 20262.600.09%454.000%0.35
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Jul, 20260.05-12.5%196.15--
Mon 27 Jul, 20260.650%196.15--
Fri 24 Jul, 20260.650%196.15--
Thu 23 Jul, 20260.650%196.15--
Wed 22 Jul, 20260.65-56.76%196.15--
Tue 21 Jul, 20261.05-2.63%196.15--
Mon 20 Jul, 20261.65-2.56%196.15--
Fri 17 Jul, 20261.65-11.36%196.15--
Thu 16 Jul, 20262.250%196.15--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Jul, 20260.20-15.24%441.25-31.07%0.44
Mon 27 Jul, 20260.20-27.34%441.00-0.88%0.54
Fri 24 Jul, 20260.40-1.25%491.35-0.29%0.39
Thu 23 Jul, 20260.45-3.62%417.850%0.39
Wed 22 Jul, 20260.70-8.17%417.850%0.38
Tue 21 Jul, 20261.20-7.98%417.85-6.04%0.34
Mon 20 Jul, 20261.753.75%409.000%0.34
Fri 17 Jul, 20262.15-4.33%480.150%0.35
Thu 16 Jul, 20262.55-2.6%404.000%0.34
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Jul, 20260.10-20.48%455.00-1.85%0.8
Mon 27 Jul, 20260.10-2.35%438.300%0.65
Fri 24 Jul, 20260.30-0.58%438.300%0.64
Thu 23 Jul, 20260.501.18%438.300%0.63
Wed 22 Jul, 20260.60-3.43%438.300%0.64
Tue 21 Jul, 20261.20-3.85%438.30-9.24%0.62
Mon 20 Jul, 20261.45-13.74%353.550%0.65
Fri 17 Jul, 20261.55-3.65%353.550%0.56
Thu 16 Jul, 20262.601.86%353.550%0.54
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Jul, 20260.05-24.71%478.00-7.5%0.63
Mon 27 Jul, 20260.20-9.83%496.25-23.55%0.51
Fri 24 Jul, 20260.40-15.48%510.90-11.98%0.61
Thu 23 Jul, 20260.40-8.16%513.00-0.7%0.58
Wed 22 Jul, 20260.55-18.41%484.00-0.87%0.54
Tue 21 Jul, 20260.95-9.94%457.25-1.03%0.44
Mon 20 Jul, 20261.25-4.3%441.00-0.23%0.4
Fri 17 Jul, 20261.65-3.14%474.55-1.07%0.39
Thu 16 Jul, 20262.051.21%495.050%0.38
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Jul, 20260.05-27.78%427.200%0.77
Mon 27 Jul, 20260.20-54.43%427.200%0.56
Fri 24 Jul, 20260.15-11.24%427.200%0.25
Thu 23 Jul, 20260.40-29.37%427.200%0.22
Wed 22 Jul, 20260.55-11.89%427.200%0.16
Tue 21 Jul, 20261.05-19.21%427.200%0.14
Mon 20 Jul, 20261.45-2.75%427.200%0.11
Fri 17 Jul, 20261.65-24.48%427.200%0.11
Thu 16 Jul, 20261.50-3.21%427.200%0.08
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Jul, 20260.05-4.07%200.000%0.01
Mon 27 Jul, 20260.25-4.44%200.000%0.01
Fri 24 Jul, 20260.30-14.29%200.000%0.01
Thu 23 Jul, 20260.30-24.19%200.000%0.01
Wed 22 Jul, 20260.65-6.73%200.000%0.01
Tue 21 Jul, 20260.80-2.62%200.000%0.01
Mon 20 Jul, 20261.450%200.000%0.01
Fri 17 Jul, 20261.452.01%200.000%0.01
Thu 16 Jul, 20262.00-2.92%200.000%0.01
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Jul, 202675.65-261.60--
Mon 27 Jul, 202675.65-261.60--
Fri 24 Jul, 202675.65-261.60--
Thu 23 Jul, 202675.65-261.60--
Wed 22 Jul, 202675.65-261.60--
Tue 21 Jul, 202675.65-261.60--
Mon 20 Jul, 202675.65-261.60--
Fri 17 Jul, 202675.65-261.60--
Thu 16 Jul, 202675.65-261.60--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 01 Jul, 2026167.70-540.000%-
Tue 30 Jun, 2026167.70-540.00-37.5%-
Mon 29 Jun, 2026167.70-534.500%-
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Jul, 20260.05-2.99%406.75--
Mon 27 Jul, 20260.25-1.47%406.75--
Fri 24 Jul, 20260.15-20.93%406.75--
Thu 23 Jul, 20260.2510.26%406.75--
Wed 22 Jul, 20260.55-26.42%--
Tue 21 Jul, 20260.70-1.85%--
Mon 20 Jul, 20261.20-2.7%--
Fri 17 Jul, 20261.450%--
Thu 16 Jul, 20261.600%--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Jul, 20260.05-7.49%580.00-1.86%0.45
Mon 27 Jul, 20260.25-24.19%597.70-15.23%0.43
Fri 24 Jul, 20260.20-13.18%605.00-4.79%0.38
Thu 23 Jul, 20260.20-1.45%573.00-0.14%0.35
Wed 22 Jul, 20260.40-5.6%575.00-0.54%0.34
Tue 21 Jul, 20260.70-4.59%570.000%0.32
Mon 20 Jul, 20261.00-7.76%550.00-0.27%0.31
Fri 17 Jul, 20261.350.98%612.000%0.29
Thu 16 Jul, 20261.600.24%612.000%0.29
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 01 Jul, 202698.85-435.75--
Tue 30 Jun, 202698.85-435.75--
Mon 29 Jun, 202698.85-435.75--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 01 Jul, 2026143.65-474.700%-
Tue 30 Jun, 2026143.65-474.700%-
Mon 29 Jun, 2026143.65-474.700%-
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Jul, 20260.05-335.95--
Mon 27 Jul, 202650.45-335.95--
Fri 24 Jul, 202650.45-335.95--
Thu 23 Jul, 202650.45-335.95--
Wed 22 Jul, 202650.45-335.95--
Tue 21 Jul, 202650.45-335.95--
Mon 20 Jul, 202650.45-335.95--
Fri 17 Jul, 202650.45-335.95--
Thu 16 Jul, 202650.45-335.95--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 01 Jul, 202689.35-465.80--
Tue 30 Jun, 202689.35-465.80--
Mon 29 Jun, 202689.35-465.80--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Jul, 20260.10-13.53%650.000%0
Mon 27 Jul, 20260.2522.4%582.450%0
Fri 24 Jul, 20260.30-0.32%582.450%0
Thu 23 Jul, 20260.55-7.21%582.450%0
Wed 22 Jul, 20260.55-3.48%582.450%0
Tue 21 Jul, 20260.90-0.86%582.450%0
Mon 20 Jul, 20261.100.29%582.450%0
Fri 17 Jul, 20261.355.15%582.450%0
Thu 16 Jul, 20261.30-1.49%582.450%0
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Jul, 20260.10-12.14%680.00-39.53%0.02
Mon 27 Jul, 20260.20-7.09%700.00-46.91%0.02
Fri 24 Jul, 20260.25-0.51%705.00-15.63%0.04
Thu 23 Jul, 20260.35-5.36%705.00-3.03%0.05
Wed 22 Jul, 20260.45-8.47%678.000%0.05
Tue 21 Jul, 20260.75-1.58%678.000%0.04
Mon 20 Jul, 20261.05-0.83%678.000%0.04
Fri 17 Jul, 20261.25-1.67%678.000%0.04
Thu 16 Jul, 20261.25-1.89%724.55-1%0.04
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Jul, 20260.15-4.62%795.100%0.04
Mon 27 Jul, 20260.157.1%370.000%0.04
Fri 24 Jul, 20260.100%370.000%0.04
Thu 23 Jul, 20260.100%370.000%0.04
Wed 22 Jul, 20260.20-2.11%370.000%0.04
Tue 21 Jul, 20260.500%370.000%0.04
Mon 20 Jul, 20260.950%370.000%0.04
Fri 17 Jul, 20261.000%370.000%0.04
Thu 16 Jul, 20261.000%370.000%0.04
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 01 Jul, 202672.15-527.80--
Tue 30 Jun, 202672.15-527.80--
Mon 29 Jun, 202672.15-527.80--
Date CE CE OI PE PE OI PUT CALL Ratio
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Jul, 20260.05-3.08%390.450%0.03
Mon 27 Jul, 20260.20-1.73%390.450%0.03
Fri 24 Jul, 20260.10-1.7%390.450%0.03
Thu 23 Jul, 20260.300%390.450%0.03
Wed 22 Jul, 20260.30-0.84%390.450%0.03
Tue 21 Jul, 20260.50-5.58%390.450%0.03
Mon 20 Jul, 20260.600%390.450%0.02
Fri 17 Jul, 20261.10-5.28%390.450%0.02
Thu 16 Jul, 20260.90-3.64%390.450%0.02
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 01 Jul, 202664.65-559.90--
Tue 30 Jun, 202664.65-559.90--
Mon 29 Jun, 202664.65-559.90--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Jul, 20260.05-2.06%795.00-13.89%0.04
Mon 27 Jul, 20260.10-7.19%790.00-7.69%0.04
Fri 24 Jul, 20260.15-0.45%810.00-4.88%0.04
Thu 23 Jul, 20260.30-4.39%812.50-26.79%0.05
Wed 22 Jul, 20260.35-5.56%775.00-1.75%0.06
Tue 21 Jul, 20260.55-3.13%795.750%0.06
Mon 20 Jul, 20260.750.39%795.750%0.06
Fri 17 Jul, 20260.75-0.2%795.75-5%0.06
Thu 16 Jul, 20260.75-7.36%782.000%0.06
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 01 Jul, 202657.85-592.70--
Tue 30 Jun, 202657.85-592.70--
Mon 29 Jun, 202657.85-592.70--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 01 Jul, 202695.90-631.60--
Tue 30 Jun, 202695.90-631.60--
Mon 29 Jun, 202695.90-631.60--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Jul, 20260.15-18.18%875.450%2.72
Mon 27 Jul, 20260.100%875.45-52.88%2.23
Fri 24 Jul, 20261.500%857.150%4.73
Thu 23 Jul, 20261.500%857.15-2.8%4.73
Wed 22 Jul, 20261.500%865.00-0.93%4.86
Tue 21 Jul, 20261.500%738.000%4.91
Mon 20 Jul, 20261.500%738.000%4.91
Fri 17 Jul, 20261.504.76%738.000%4.91
Thu 16 Jul, 20261.150%738.000%5.14
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Jul, 20260.15-35.71%660.10--
Mon 27 Jul, 20260.10-3.45%660.10--
Fri 24 Jul, 20260.0511.54%660.10--
Thu 23 Jul, 20260.20-59.38%660.10--
Wed 22 Jul, 20260.35146.15%660.10--
Tue 21 Jul, 20260.650%660.10--
Mon 20 Jul, 20260.650%660.10--
Fri 17 Jul, 20260.400%660.10--
Thu 16 Jul, 20260.400%660.10--

LT options price ITM CALL, OTM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Jul, 20260.05-2.77%211.50-3.24%0.44
Mon 27 Jul, 20260.30-6.26%215.00-2.48%0.44
Fri 24 Jul, 20260.30-2.44%231.75-1.77%0.43
Thu 23 Jul, 20260.95-2.2%221.90-0.44%0.42
Wed 22 Jul, 20262.25-0.82%202.05-5.43%0.42
Tue 21 Jul, 20264.45-2.4%178.35-0.42%0.44
Mon 20 Jul, 20266.65-0.62%180.05-0.62%0.43
Fri 17 Jul, 20266.951.16%203.50-0.21%0.43
Thu 16 Jul, 20267.656.77%237.400%0.43
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Jul, 20260.05-8.03%176.70-29.48%0.15
Mon 27 Jul, 20260.35-5.75%193.35-36.51%0.19
Fri 24 Jul, 20260.45-13.2%208.80-16.23%0.28
Thu 23 Jul, 20261.10-12.73%208.80-6.68%0.29
Wed 22 Jul, 20262.95-18.12%189.00-1.99%0.27
Tue 21 Jul, 20266.35-1.25%158.35-5.26%0.23
Mon 20 Jul, 20268.65-1.36%160.35-2.63%0.24
Fri 17 Jul, 20268.706.64%184.05-0.49%0.24
Thu 16 Jul, 20269.157.02%223.40-0.2%0.26
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Jul, 20260.15-28.96%171.45--
Mon 27 Jul, 20260.45-17.38%171.45--
Fri 24 Jul, 20261.20-0.41%171.45--
Thu 23 Jul, 20261.85-6.83%171.45--
Wed 22 Jul, 20264.15-12.46%--
Tue 21 Jul, 20267.90-8.65%--
Mon 20 Jul, 202610.90-0.9%--
Fri 17 Jul, 202610.60-2.64%--
Thu 16 Jul, 202610.85-8.32%--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 01 Jul, 2026338.10-140.05-5.97%-
Tue 30 Jun, 2026338.10-172.55-0.74%-
Mon 29 Jun, 2026338.10-160.00-4.93%-
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Jul, 20260.10-33.49%125.50-18.8%0.85
Mon 27 Jul, 20261.00-32.13%131.80-2.01%0.69
Fri 24 Jul, 20261.85-3.86%161.15-13.48%0.48
Thu 23 Jul, 20262.80-9.38%153.70-0.86%0.53
Wed 22 Jul, 20266.05-10.69%142.300.29%0.49
Tue 21 Jul, 202611.701.14%115.20-1.14%0.43
Mon 20 Jul, 202615.10-0.38%116.55-0.71%0.44
Fri 17 Jul, 202614.55-1.49%139.20-0.28%0.45
Thu 16 Jul, 202614.203.6%177.45-0.98%0.44
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Jul, 20260.15-35.55%120.25-8.28%0.78
Mon 27 Jul, 20261.20-8.63%127.95-6.18%0.55
Fri 24 Jul, 20262.15-0.74%150.85-3.83%0.53
Thu 23 Jul, 20263.05-74%151.70-3.87%0.55
Wed 22 Jul, 20266.855.23%127.60-1.99%0.15
Tue 21 Jul, 202613.40-5.73%105.75-2.81%0.16
Mon 20 Jul, 202616.95-3.24%110.05-5%0.16
Fri 17 Jul, 202616.20-1.53%130.653.45%0.16
Thu 16 Jul, 202615.3572.88%170.351.75%0.15
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Jul, 20260.20-19.71%99.55-10.28%1
Mon 27 Jul, 20261.90-6.1%115.00-6.96%0.9
Fri 24 Jul, 20263.05-13.01%131.95-19.58%0.91
Thu 23 Jul, 20264.20-13.35%134.00-11.86%0.98
Wed 22 Jul, 20268.70-8.05%111.75-0.31%0.96
Tue 21 Jul, 202617.30-5.78%88.85-1.51%0.89
Mon 20 Jul, 202621.15-7.38%92.70-1.49%0.85
Fri 17 Jul, 202619.60-5.19%116.500.75%0.8
Thu 16 Jul, 202618.103.99%149.15-3.9%0.75
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Jul, 20260.10-16.03%75.80-32.09%0.26
Mon 27 Jul, 20262.90-25.59%96.00-45.35%0.32
Fri 24 Jul, 20264.20-14.64%116.40-18.54%0.44
Thu 23 Jul, 20265.85-8.51%112.80-9.68%0.46
Wed 22 Jul, 202611.35-1.06%94.05-3.99%0.46
Tue 21 Jul, 202622.05-3.51%74.65-2.48%0.48
Mon 20 Jul, 202626.55-7.82%77.70-10.32%0.47
Fri 17 Jul, 202623.90-6.67%101.00-3.58%0.49
Thu 16 Jul, 202621.256.8%135.95-1.83%0.47
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 01 Jul, 2026383.15-169.70--
Tue 30 Jun, 2026383.15-169.70--
Mon 29 Jun, 2026383.15-169.70--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Jul, 20260.25-55.59%37.65-14.99%0.92
Mon 27 Jul, 20267.65-30.42%59.70-7.96%0.48
Fri 24 Jul, 20269.60-12.14%80.70-10.24%0.36
Thu 23 Jul, 202612.50-27.59%80.85-44.3%0.35
Wed 22 Jul, 202620.10-0.06%63.30-6.91%0.46
Tue 21 Jul, 202636.00-4.65%49.00-2.99%0.49
Mon 20 Jul, 202641.10-8.95%53.15-2%0.49
Fri 17 Jul, 202636.156.85%73.202.4%0.45
Thu 16 Jul, 202630.505.37%104.55-6.2%0.47
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Jul, 20260.30-49.06%32.60-14.91%0.47
Mon 27 Jul, 202610.15-24.31%53.65-41.72%0.28
Fri 24 Jul, 202611.30-22.44%72.10-8.26%0.37
Thu 23 Jul, 202615.003.28%73.85-10.04%0.31
Wed 22 Jul, 202623.5510.51%56.901.2%0.36
Tue 21 Jul, 202640.8528.79%43.45-4.64%0.39
Mon 20 Jul, 202646.10-15.19%47.859.45%0.53
Fri 17 Jul, 202640.259.86%66.95-0.62%0.41
Thu 16 Jul, 202633.4524.38%98.101.99%0.45
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 01 Jul, 2026407.05-25.10-31.67%-
Tue 30 Jun, 2026407.05-46.75-29.41%-
Mon 29 Jun, 2026407.05-63.951.49%-
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 01 Jul, 2026365.55-1.40-68.92%-
Tue 30 Jun, 2026365.55-31.95-66.89%-
Mon 29 Jun, 2026365.55-49.30-30.16%-
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Jul, 202623.00-27.58%1.35-34.8%1.16
Mon 27 Jul, 202627.25-25.24%20.25-1.77%1.29
Fri 24 Jul, 202625.75-7.49%36.45-21.25%0.98
Thu 23 Jul, 202631.55-50.73%39.65-21.47%1.15
Wed 22 Jul, 202645.05-7.75%28.20-1.32%0.72
Tue 21 Jul, 202668.75-2.37%21.90-9.68%0.68
Mon 20 Jul, 202674.30-15.69%26.35-3.48%0.73
Fri 17 Jul, 202664.55-2.91%41.75-3.59%0.64
Thu 16 Jul, 202652.4569.74%67.0519.99%0.64
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 01 Jul, 2026392.25-0.05-55.12%-
Tue 30 Jun, 2026392.25-11.6514.09%-
Mon 29 Jun, 2026392.25-26.00-27.25%-
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 01 Jul, 2026457.65-126.00--
Tue 30 Jun, 2026457.65-126.00--
Mon 29 Jun, 2026457.65-126.00--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Jul, 202678.95-16.16%0.15-19.92%1.54
Mon 27 Jul, 202661.35-30.02%5.9513.51%1.61
Fri 24 Jul, 202653.05153.05%13.6512.84%0.99
Thu 23 Jul, 202659.15-43.17%16.80-23.16%2.23
Wed 22 Jul, 202679.354.54%12.45-1.04%1.65
Tue 21 Jul, 2026107.25-5.97%10.00-4.36%1.74
Mon 20 Jul, 2026112.20-11.34%13.30-7.59%1.71
Fri 17 Jul, 202697.15-29.47%24.50-3.01%1.64
Thu 16 Jul, 202678.35341.18%43.3550.08%1.19
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 01 Jul, 2026420.20-0.10-45.71%-
Tue 30 Jun, 2026420.20-4.20-9.48%-
Mon 29 Jun, 2026420.20-10.95-29.7%-
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Jul, 202699.65-5.22%113.25--
Mon 27 Jul, 202694.95-5.74%113.25--
Fri 24 Jul, 202676.3045.24%113.25--
Thu 23 Jul, 202682.05-15.15%113.25--
Wed 22 Jul, 2026130.700%--
Tue 21 Jul, 2026130.700%--
Mon 20 Jul, 2026130.702.06%--
Fri 17 Jul, 2026119.656.59%--
Thu 16 Jul, 202696.5037.88%--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Jul, 2026115.95-10.27%0.05-6.81%11.57
Mon 27 Jul, 2026104.95-36.9%0.90-6.41%11.14
Fri 24 Jul, 202692.30-39.83%4.05-4.65%7.51
Thu 23 Jul, 202698.45-14.74%6.05-6.52%4.74
Wed 22 Jul, 2026121.00-1.56%4.75-3.2%4.32
Tue 21 Jul, 2026152.55-1.13%4.20-3.07%4.4
Mon 20 Jul, 2026155.50-4.82%6.50-9.94%4.48
Fri 17 Jul, 2026136.555.21%13.60-3.52%4.74
Thu 16 Jul, 2026111.20117.79%26.4516.59%5.17
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 01 Jul, 2026512.15-101.60--
Tue 30 Jun, 2026512.15-101.60--
Mon 29 Jun, 2026512.15-101.60--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 01 Jul, 2026478.75-63.45--
Tue 30 Jun, 2026478.75-63.45--
Mon 29 Jun, 2026478.75-63.45--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Jul, 2026141.000%0.05-32.76%7.8
Mon 27 Jul, 2026141.000%0.30-55.04%11.6
Fri 24 Jul, 2026141.00400%1.9513.66%25.8
Thu 23 Jul, 2026194.500%2.8515.82%113.5
Wed 22 Jul, 2026194.500%2.20-7.11%98
Tue 21 Jul, 2026194.500%2.20-8.26%105.5
Mon 20 Jul, 2026184.000%3.35-16.67%115
Fri 17 Jul, 2026184.00-7.8511.74%138
Thu 16 Jul, 2026521.55-15.60-1.98%-
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Jul, 2026183.100%90.65--
Mon 27 Jul, 2026183.100%90.65--
Fri 24 Jul, 2026183.100%90.65--
Thu 23 Jul, 2026183.100%90.65--
Wed 22 Jul, 2026183.100%--
Tue 21 Jul, 2026348.000%--
Mon 20 Jul, 2026348.000%--
Fri 17 Jul, 2026348.000%--
Thu 16 Jul, 2026348.000%--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 01 Jul, 2026509.60-54.65--
Tue 30 Jun, 2026509.60-54.65--
Mon 29 Jun, 2026509.60-54.65--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Jul, 2026210.00-18.29%0.10-24.21%5.37
Mon 27 Jul, 2026207.65-6.82%0.20-32.43%5.79
Fri 24 Jul, 2026195.0018.92%1.40-9.99%7.99
Thu 23 Jul, 2026187.15-3.9%1.604.97%10.55
Wed 22 Jul, 2026216.00-3.75%1.50-10.04%9.66
Tue 21 Jul, 2026247.80-13.98%1.45-8.42%10.34
Mon 20 Jul, 2026252.00-1.06%2.00-18.5%9.71
Fri 17 Jul, 2026227.502.17%5.053.94%11.79
Thu 16 Jul, 2026193.508.24%9.5010.35%11.59
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Jul, 2026345.00-0.05-20.18%-
Mon 27 Jul, 2026345.00-0.453.24%-
Fri 24 Jul, 2026345.00-1.1517.39%-
Thu 23 Jul, 2026345.00-1.00-6.6%-
Wed 22 Jul, 2026345.00-1.20-6.64%-
Tue 21 Jul, 2026345.00-1.00-3.65%-
Mon 20 Jul, 2026345.00-1.45-12.05%-
Fri 17 Jul, 2026345.00-3.605.96%-
Thu 16 Jul, 2026345.00-6.35-0.84%-
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Jul, 2026615.35-0.200%-
Mon 27 Jul, 2026615.35-0.20-45.16%-
Fri 24 Jul, 2026615.35-1.00416.67%-
Thu 23 Jul, 2026615.35-0.85-33.33%-
Wed 22 Jul, 2026615.35-1.00-10%-
Tue 21 Jul, 2026615.35-1.9025%-
Mon 20 Jul, 2026615.35-1.65-52.94%-
Fri 17 Jul, 2026615.35-3.3588.89%-
Thu 16 Jul, 2026615.35-5.85--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Jul, 2026302.000%0.05-8.7%7
Mon 27 Jul, 2026277.000%0.30-68.49%7.67
Fri 24 Jul, 2026277.00-25%0.75-14.12%24.33
Thu 23 Jul, 2026310.000%0.30-8.6%21.25
Wed 22 Jul, 2026310.00-20%0.50-1.06%23.25
Tue 21 Jul, 2026660.000%0.85-1.05%18.8
Mon 20 Jul, 2026660.000%0.90-5%19
Fri 17 Jul, 2026660.000%2.60-2.91%20
Thu 16 Jul, 2026660.000%4.35-12.71%20.6
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Jul, 2026299.10-36.84%0.30-26.48%15.5
Mon 27 Jul, 2026310.95137.5%0.05-18.65%13.32
Fri 24 Jul, 2026225.00-20%0.85-1.58%38.88
Thu 23 Jul, 2026388.000%0.80-2.77%31.6
Wed 22 Jul, 2026388.000%0.65-3.27%32.5
Tue 21 Jul, 2026388.000%0.75-14.07%33.6
Mon 20 Jul, 2026388.000%1.20-10.93%39.1
Fri 17 Jul, 2026388.000%2.5522.28%43.9
Thu 16 Jul, 2026388.000%3.9533.46%35.9
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 01 Jul, 2026662.50-6.350%-
Tue 30 Jun, 2026662.50-6.350%-
Mon 29 Jun, 2026662.50-6.350%-
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Jul, 2026711.95-2.15--
Mon 27 Jul, 2026711.95-2.15--
Fri 24 Jul, 2026711.95-2.15--
Thu 23 Jul, 2026711.95-2.15--
Wed 22 Jul, 2026711.95-2.15--
Tue 21 Jul, 2026711.95-2.15--
Mon 20 Jul, 2026711.95-2.15--
Fri 17 Jul, 2026711.95-2.15--
Thu 16 Jul, 2026711.95-2.15--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 01 Jul, 2026694.90-0.100%-
Tue 30 Jun, 2026694.90-0.10-17.86%-
Mon 29 Jun, 2026694.90-1.000%-
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Jul, 2026404.000%0.05-2.38%143.5
Mon 27 Jul, 2026404.000%0.05-0.68%147
Fri 24 Jul, 2026404.00-80%0.10-1.33%148
Thu 23 Jul, 2026462.850%0.20-0.99%30
Wed 22 Jul, 2026462.850%0.15-1.94%30.3
Tue 21 Jul, 2026462.850%0.30-2.22%30.9
Mon 20 Jul, 2026462.85-9.09%0.40-1.86%31.6
Fri 17 Jul, 2026378.9510%1.05-2.13%29.27
Thu 16 Jul, 2026399.3025%1.950.92%32.9
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Jul, 2026500.00-11.45--
Mon 27 Jul, 2026500.00-11.45--
Fri 24 Jul, 2026500.00-11.45--
Thu 23 Jul, 2026500.00-11.45--
Wed 22 Jul, 2026500.00-11.45--
Tue 21 Jul, 2026500.00-11.45--
Mon 20 Jul, 2026500.00-11.45--
Fri 17 Jul, 2026500.00-11.45--
Thu 16 Jul, 2026500.00-11.45--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Jul, 2026644.10-1.550%-
Mon 27 Jul, 2026644.10-1.550%-
Fri 24 Jul, 2026644.10-1.550%-
Thu 23 Jul, 2026644.10-1.550%-
Wed 22 Jul, 2026644.10-1.550%-
Tue 21 Jul, 2026644.100%1.55--
Mon 20 Jul, 2026595.000%18.75--
Fri 17 Jul, 2026595.000%18.75--
Thu 16 Jul, 2026595.000%18.75--

Videos related to: LT Call Put options [LT target price] Larsen & Toubro Limited #LT_TargetPrice

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

LT Call Put options [LT target price] Larsen & Toubro Limited #LT_TargetPrice

 

Back to top