LT 4220 PE (PUT) 28 July 2026 options price chart analysis Larsen & Toubro Limited

What is premium price of LT 4220 PE PUT today?: Premium of LT 4220 PE is 104.20 on 25 Jun 2026 PUT opened at 120.25 and traded inside a Low-High range of 78.75-120.25 today. Please click here table for more current prices.
What is open interest of LT 4220 PUT PE today?: Open Interest of LT 4220 PE is 53900 today. This has changed 41650.00 from previous day.
What is underlying price of LT 4220 PE PUT today?: Underlying price of LT 4220 PE PUT is 4217.00 today.
What is lot size of LT 4220 PUT PE today?: Lot size of LT 4220 PUT PE is 175.00
Is LT 4220 PE PUT ITM or OTM or ATM?: LT 4220 PUT PE is ATM PUT option (at the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for LT 4220 PE (PUT) 28 July 2026 options price chart analysis Larsen & Toubro Limited

Larsen & Toubro Limited LT trades in NSE under Construction & Engineering NSE

Underlying equity prev closing: 4216.40

LT PUT PE available options strikes

LT PE 4020 strike, LT PE 4040 strike, LT PE 4060 strike, LT PE 4080 strike, LT PE 4100 strike, LT PE 4120 strike, LT PE 4140 strike, LT PE 4160 strike, LT PE 4180 strike, LT PE 4200 strike, LT PE 4220 strike, LT PE 4240 strike, LT PE 4260 strike, LT PE 4280 strike, LT PE 4300 strike, LT PE 4320 strike, LT PE 4340 strike, LT PE 4360 strike, LT PE 4380 strike, LT PE 4400 strike, LT PE 4420 strike, All CE , All PE

LT 4220 PUT PE available expiry dates

LT 30 Jun 2026 expiry LT 28 Jul 2026 expiry LT 25 Aug 2026 expiry

LT 4220 PE Live prices

Premium of PUT (PE) of strike 4220 is at: 104.20 on 25 Jun 2026
PUT opened at 120.25 and traded inside a Low-High range of 78.75-120.25 as on 25 Thu Jun 2026

The underlying equity is trading at 4216.40 which means that PUT of strike 4220 is ATM PUT option (at the money)

Lot size of LT Larsen & Toubro Limited is 175

Total Open Interest for PUT (PE) of strike 4220 is 53,900

Munafa analysis LT 4220 PE might not be profitable for buyers to buy this PUT, but this could be a good opportunity for sellers to make a quick profit.

Price action analysis of 4220 PUT based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Click here to view most profitable CE and PE for Larsen & Toubro Limited, both for buyers and sellers | LT Most Active Call Put Options

Date	Underlying price	PE price	PE open	PE high	PE low	PE volume	PE OI	OI Change
25 Thu Jun	4216.40	104.20	120.25	120.25	78.75	-7	9,432,500	340%
24 Wed Jun	4181.70	113.20	114.00	120.00	112.65	-7	2,143,750	70.7%
23 Tue Jun	4179.40	122.00	114.45	122.00	96.30	5	1,255,625	32.3%
22 Mon Jun	4201.30	115.45	112.35	116.40	107.50	-1	949,375	29.2%
19 Fri Jun	4209.40	117.00	132.00	132.00	113.00	15	735,000	9.1%
18 Thu Jun	4190.00	101.00	101.00	101.00	101.00	-1	673,750	4.8%

Charts for LT 4220 PUT PE options for Larsen & Toubro Limited

Select an expiry and a strike price below to view charts for those options. LT All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

LT further analysis