ebook Munafa Stock Market Course + Intraday & FNO calls  

       

LT Call Put options [LT target price] Larsen & Toubro Limited #LT_TargetPrice

LT Call Put options target price & charts for Larsen & Toubro Limited

LT - Share Larsen & Toubro Limited trades in NSE under Construction & Engineering

Lot size for LARSEN & TOUBRO LTD. LT is 175

  LT Most Active Call Put Options If you want a more indepth option chain analysis of Larsen & Toubro Limited, then click here

 

Available expiries for LT

LT Expiry as on: 27 Oct, 2026. View: 29 Sep, 2026 27 Oct, 2026 23 Nov, 2026 29 Dec, 2026

LT SPOT Price: 3701.50 as on 07 Oct, 2026

Larsen & Toubro Limited (LT) target & price

LT Target Price
Target up: 3788.23
Target up: 3744.87
Target up: 3729.8
Target up: 3714.73
Target down: 3671.37
Target down: 3656.3
Target down: 3641.23

Date Close Open High Low Volume
07 Wed Oct 20263701.503750.003758.103684.601.61 M
06 Tue Oct 20263770.003742.503774.103730.001.99 M
05 Mon Oct 20263750.003717.003750.003707.802.32 M
01 Thu Oct 20263693.403726.003737.303655.902.22 M
30 Wed Sep 20263760.003756.203786.503730.002.4 M
29 Tue Sep 20263749.103768.003791.803740.202.55 M
28 Mon Sep 20263766.403857.003858.203766.401.36 M
25 Fri Sep 20263876.203865.003887.503842.401.23 M
LT Call Put options [LT target price] Larsen & Toubro Limited #LT_TargetPrice

Maximum CALL writing has been for strikes: 4000 3800 3900 These will serve as resistance

Maximum PUT writing has been for strikes: 3800 4000 3900 These will serve as support

Put to Call Ratio (PCR) has increased for strikes: 3550 3200 3650 4200

Put to Call Ratio (PCR) has decreased for strikes: 3950 3300 4100 3850

LT options price OTM CALL, ITM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Tue 06 Oct, 202691.0010.09%56.001.12%1.23
Mon 05 Oct, 202679.052.61%76.0514.18%1.34
Thu 01 Oct, 202667.7067.06%100.9522.69%1.21
Tue 29 Sep, 2026102.95329.29%65.80299.14%1.64
Mon 28 Sep, 2026114.30421.05%68.00121.52%1.77
Fri 25 Sep, 2026185.4052%30.1050.48%4.16
Thu 24 Sep, 2026170.0025%39.4525%4.2
Wed 23 Sep, 2026215.000%20.90425%4.2
Tue 22 Sep, 2026198.0033.33%57.050%0.8
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 06 Oct, 202662.60-1.73%78.552.03%0.71
Mon 05 Oct, 202655.4012.08%103.05-1.81%0.68
Thu 01 Oct, 202648.0038.53%131.058.63%0.78
Tue 29 Sep, 202675.7589.12%89.4069.01%0.99
Mon 28 Sep, 202685.70255.33%88.00202.9%1.11
Fri 25 Sep, 2026150.15-10.36%42.60-2.98%1.3
Thu 24 Sep, 2026136.4566.78%55.3068.72%1.2
Wed 23 Sep, 2026176.50133.33%30.409.15%1.19
Tue 22 Sep, 2026151.0050%49.8536.67%2.54
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 06 Oct, 202642.906.49%107.300.48%0.91
Mon 05 Oct, 202637.20-6.8%136.90-0.65%0.97
Thu 01 Oct, 202633.158.62%164.9515.82%0.91
Tue 29 Sep, 202654.2027.69%115.7521.57%0.85
Mon 28 Sep, 202662.25618.28%114.70205.88%0.9
Fri 25 Sep, 2026115.3580.58%58.7063.6%2.1
Thu 24 Sep, 2026106.0080.7%74.8594.31%2.32
Wed 23 Sep, 2026137.70-10.94%41.103.36%2.16
Tue 22 Sep, 2026118.70-5.88%67.50164.44%1.86
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 06 Oct, 202627.802.08%140.95-0.32%0.69
Mon 05 Oct, 202624.055.29%167.70-0.67%0.71
Thu 01 Oct, 202622.5026.29%201.251.76%0.75
Tue 29 Sep, 202637.4019.18%147.6513.73%0.93
Mon 28 Sep, 202644.4030.94%144.3024.01%0.98
Fri 25 Sep, 202686.1021.44%80.609.44%1.03
Thu 24 Sep, 202679.5099.01%98.0042.19%1.15
Wed 23 Sep, 2026109.0016.97%60.7026.81%1.61
Tue 22 Sep, 202690.65229.89%89.65258.17%1.48
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 06 Oct, 202617.8034.67%179.90-6.2%0.42
Mon 05 Oct, 202615.403.92%222.800%0.61
Thu 01 Oct, 202615.2519.3%242.05-4.09%0.63
Tue 29 Sep, 202625.408.23%188.3012.08%0.79
Mon 28 Sep, 202630.8076.54%184.908.6%0.76
Fri 25 Sep, 202663.5557.02%105.70102.75%1.23
Thu 24 Sep, 202658.80147.83%126.50165.85%0.96
Wed 23 Sep, 202681.802200%81.7070.83%0.89
Tue 22 Sep, 202658.450%139.500%12
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 06 Oct, 202611.108.73%222.65-0.19%0.59
Mon 05 Oct, 202610.05-14.75%270.00-0.31%0.65
Thu 01 Oct, 202610.8547.17%290.902.73%0.55
Tue 29 Sep, 202617.0520.02%225.8559.19%0.79
Mon 28 Sep, 202621.2035.78%220.7085.92%0.6
Fri 25 Sep, 202645.0033.94%137.6523.55%0.44
Thu 24 Sep, 202641.6020.56%159.0047.35%0.47
Wed 23 Sep, 202659.4022.61%109.6589.94%0.39
Tue 22 Sep, 202650.5540.71%147.6579.07%0.25
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 06 Oct, 20267.2012.99%269.45-0.53%0.47
Mon 05 Oct, 20266.5017.22%305.00-1.05%0.53
Thu 01 Oct, 20267.10-6.79%340.00274.51%0.63
Tue 29 Sep, 202611.3062%272.0088.89%0.16
Mon 28 Sep, 202614.5570.94%265.000%0.14
Fri 25 Sep, 202631.2085.71%175.40107.69%0.23
Thu 24 Sep, 202629.65125%185.0030%0.21
Wed 23 Sep, 202641.90-140.1511.11%0.36
Tue 22 Sep, 2026265.60-180.00800%-
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 06 Oct, 20264.502.49%315.40-3.33%0.84
Mon 05 Oct, 20264.0514.42%346.00-0.05%0.89
Thu 01 Oct, 20264.9553.52%384.703.8%1.01
Tue 29 Sep, 20267.905.79%310.4019.54%1.5
Mon 28 Sep, 20269.9522.67%306.3037.06%1.33
Fri 25 Sep, 202621.256.01%213.3017.05%1.19
Thu 24 Sep, 202621.1512.61%238.205.39%1.08
Wed 23 Sep, 202629.3061.18%177.70845.28%1.15
Tue 22 Sep, 202626.2535.93%212.856%0.2
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 06 Oct, 20263.45-18.67%361.000%0.01
Mon 05 Oct, 20263.3080.43%361.000%0.01
Thu 01 Oct, 20264.15196.77%361.000%0.02
Tue 29 Sep, 20265.50342.86%361.00-0.06
Mon 28 Sep, 20266.85-201.65--
Fri 25 Sep, 2026213.90-201.65--
Thu 24 Sep, 2026213.90-201.65--
Wed 23 Sep, 2026213.90-201.65--
Tue 22 Sep, 2026213.90-201.65--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 06 Oct, 20262.850.46%422.857.03%0.77
Mon 05 Oct, 20262.602.52%445.85-0.21%0.72
Thu 01 Oct, 20263.052.58%502.200.64%0.74
Tue 29 Sep, 20264.401.06%405.857.22%0.75
Mon 28 Sep, 20265.1548.61%404.9043.66%0.71
Fri 25 Sep, 202610.200.24%306.0031.96%0.74
Thu 24 Sep, 202610.403.26%325.2511.38%0.56
Wed 23 Sep, 202613.5029.8%259.901016.22%0.52
Tue 22 Sep, 202613.708.67%312.0037.04%0.06
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 06 Oct, 20262.258.37%344.050%0.03
Mon 05 Oct, 20262.050.8%344.050%0.03
Thu 01 Oct, 20262.10-3.86%344.050%0.03
Tue 29 Sep, 20263.0031.47%344.050%0.03
Mon 28 Sep, 20263.6547.01%344.050%0.04
Fri 25 Sep, 20267.3522.94%344.0540%0.05
Thu 24 Sep, 20267.6523.86%336.600%0.05
Wed 23 Sep, 20269.70183.87%336.600%0.06
Tue 22 Sep, 202610.4072.22%339.300%0.16
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 06 Oct, 20261.45-1.86%582.550%1.96
Mon 05 Oct, 20261.35-0.21%582.550%1.93
Thu 01 Oct, 20261.400.41%582.552.19%1.92
Tue 29 Sep, 20262.159.52%510.006.29%1.89
Mon 28 Sep, 20262.3582.23%517.802763.33%1.95
Fri 25 Sep, 20265.15-26.89%402.007.14%0.12
Thu 24 Sep, 20265.708.52%430.003.7%0.08
Wed 23 Sep, 20266.8518.22%340.000%0.09
Tue 22 Sep, 20267.70-2.27%393.0012.5%0.1
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 29 Sep, 2026132.60-475.000%-
Mon 28 Sep, 2026132.60-475.000%-
Fri 25 Sep, 2026132.60-475.000%-
Thu 24 Sep, 2026132.60-475.000%-
Wed 23 Sep, 2026132.60-475.000%-
Tue 22 Sep, 2026132.60-475.000%-
Mon 21 Sep, 2026132.60-475.000%-
Fri 18 Sep, 2026132.60-475.000%-
Thu 17 Sep, 2026132.60-475.000%-
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 06 Oct, 20261.000%635.550%1.9
Mon 05 Oct, 20261.2590.52%635.550%1.9
Thu 01 Oct, 20260.95-4.13%686.251.45%3.62
Tue 29 Sep, 20261.50-5.47%601.453.24%3.42
Mon 28 Sep, 20261.30700%615.402127.78%3.13
Fri 25 Sep, 20263.206.67%489.95-14.29%1.13
Thu 24 Sep, 20263.35200%513.5031.25%1.4
Wed 23 Sep, 20264.25150%446.0023.08%3.2
Tue 22 Sep, 202679.000%504.00333.33%6.5
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 29 Sep, 2026102.10-386.75--
Mon 28 Sep, 2026102.10-386.75--
Fri 25 Sep, 2026102.10-386.75--
Thu 24 Sep, 2026102.10-386.75--
Wed 23 Sep, 2026102.10-386.75--
Tue 22 Sep, 2026102.10-386.75--
Mon 21 Sep, 2026102.10-386.75--
Fri 18 Sep, 2026102.10-386.75--
Thu 17 Sep, 2026102.10-386.75--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 06 Oct, 20260.8034.34%726.000%0.15
Mon 05 Oct, 20260.85130.56%726.000%0.2
Thu 01 Oct, 20261.00-4%726.003.03%0.47
Tue 29 Sep, 20261.25-5.06%705.00450%0.44
Mon 28 Sep, 20261.2071.74%700.00200%0.08
Fri 25 Sep, 20262.100%624.000%0.04
Thu 24 Sep, 20262.80-11.54%624.00-0.04
Wed 23 Sep, 20262.80160%662.30--
Tue 22 Sep, 20263.20-39.39%662.30--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 06 Oct, 20260.5510.27%835.000%0.93
Mon 05 Oct, 20260.65740.91%835.000%1.02
Thu 01 Oct, 20261.3546.67%914.90-1.56%8.59
Tue 29 Sep, 20261.05-6.25%800.001.59%12.8
Mon 28 Sep, 20260.7545.45%775.00195.31%11.81
Fri 25 Sep, 20262.00175%690.15236.84%5.82
Thu 24 Sep, 20263.400%688.000%4.75
Wed 23 Sep, 20263.4033.33%688.000%4.75
Tue 22 Sep, 20263.400%688.00111.11%6.33
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 06 Oct, 20260.5021.95%--
Mon 05 Oct, 20260.60925%--
Thu 01 Oct, 20260.95300%--
Tue 29 Sep, 202618.700%--
Mon 28 Sep, 202618.700%--
Fri 25 Sep, 202618.700%--
Thu 24 Sep, 202618.700%--
Wed 23 Sep, 202618.700%--
Tue 22 Sep, 202618.700%--

LT options price ITM CALL, OTM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Tue 06 Oct, 2026125.5019.87%38.9510.23%1.03
Mon 05 Oct, 2026108.2022.07%55.7519.08%1.12
Thu 01 Oct, 202692.50180.53%77.5040.76%1.15
Tue 29 Sep, 2026134.7592.02%48.8587.5%2.3
Mon 28 Sep, 2026146.05376%50.3028.74%2.35
Fri 25 Sep, 2026226.0025%21.9033.85%8.7
Thu 24 Sep, 2026206.70700%29.65-3.27%8.13
Wed 23 Sep, 2026262.00400%14.5520.43%67.2
Tue 22 Sep, 2026244.00-25.9546.07%279
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 06 Oct, 2026162.35-12.18%26.201.86%3.15
Mon 05 Oct, 2026142.20-22.48%39.6010.62%2.71
Thu 01 Oct, 2026122.70186.92%57.4571.76%1.9
Tue 29 Sep, 2026172.301088.89%33.85-42.76%3.18
Mon 28 Sep, 2026266.300%37.0072.67%66
Fri 25 Sep, 2026266.3012.5%15.05-15.48%38.22
Thu 24 Sep, 2026250.0060%20.85-5.57%50.88
Wed 23 Sep, 2026336.000%9.7031.8%86.2
Tue 22 Sep, 2026336.000%18.35120.95%65.4
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 06 Oct, 2026202.60-5.48%17.302.12%5.1
Mon 05 Oct, 2026179.70-10.4%28.354.87%4.72
Thu 01 Oct, 2026156.55349.35%42.0040.91%4.03
Tue 29 Sep, 2026214.352.67%24.25-1.2%12.86
Mon 28 Sep, 2026234.007.14%28.051168.35%13.36
Fri 25 Sep, 2026313.20180%10.8043.64%1.13
Thu 24 Sep, 2026289.00316.67%15.251275%2.2
Wed 23 Sep, 2026349.9050%8.30-0.67
Tue 22 Sep, 2026330.000%115.40--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 06 Oct, 2026246.10-23.08%11.3542.33%30.6
Mon 05 Oct, 2026215.8062.5%19.3046.26%16.54
Thu 01 Oct, 2026291.650%30.75-34.67%18.38
Tue 29 Sep, 2026291.650%17.80181.25%28.13
Mon 28 Sep, 2026291.650%20.25247.83%10
Fri 25 Sep, 2026401.350%7.50130%2.88
Thu 24 Sep, 2026401.350%9.00150%1.25
Wed 23 Sep, 2026401.3514.29%5.50-0.5
Tue 22 Sep, 2026350.00-24.15--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 06 Oct, 2026292.252.02%7.4514.27%11.26
Mon 05 Oct, 2026261.50-23.26%13.75-32.77%10.05
Thu 01 Oct, 2026237.851072.73%23.5570.11%11.47
Tue 29 Sep, 2026295.5057.14%13.9013.87%79.09
Mon 28 Sep, 2026303.00133.33%15.7050.39%109.14
Fri 25 Sep, 2026384.000%5.5516.51%169.33
Thu 24 Sep, 2026384.0050%7.5511.51%145.33
Wed 23 Sep, 2026420.000%3.907.12%195.5
Tue 22 Sep, 2026420.000%6.952.82%182.5
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 06 Oct, 2026719.55-4.851.86%-
Mon 05 Oct, 2026719.55-9.05170.44%-
Thu 01 Oct, 2026719.55-16.3541.96%-
Tue 29 Sep, 2026719.55-9.50160.47%-
Mon 28 Sep, 2026719.55-11.701333.33%-
Fri 25 Sep, 2026719.55-7.550%-
Thu 24 Sep, 2026719.55-7.550%-
Wed 23 Sep, 2026719.55-7.550%-
Tue 22 Sep, 2026719.55-7.550%-
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 06 Oct, 2026325.700%3.200.07%49.29
Mon 05 Oct, 2026325.700%6.10130.66%49.26
Thu 01 Oct, 2026325.70244.44%11.95147.94%21.35
Tue 29 Sep, 2026396.50350%7.6038.34%29.67
Mon 28 Sep, 2026470.000%9.70-96.5
Fri 25 Sep, 2026470.000%61.00--
Thu 24 Sep, 2026465.000%61.00--
Wed 23 Sep, 2026465.000%61.00--
Tue 22 Sep, 2026465.000%61.00--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 06 Oct, 2026812.25-2.65-3.45%-
Mon 05 Oct, 2026812.25-4.8081.25%-
Thu 01 Oct, 2026812.25-9.30--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 06 Oct, 2026385.050%2.60-22.52%39
Mon 05 Oct, 2026385.050%3.3554.08%50.33
Thu 01 Oct, 2026385.05-7.00-32.67
Tue 29 Sep, 2026623.70-42.15--
Mon 28 Sep, 2026623.70-42.15--
Fri 25 Sep, 2026623.70-42.15--
Thu 24 Sep, 2026623.70-42.15--
Wed 23 Sep, 2026623.70-42.15--
Tue 22 Sep, 2026623.70-42.15--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 06 Oct, 2026660.000%1.9054.67%116
Mon 05 Oct, 2026660.000%2.1536.36%75
Thu 01 Oct, 2026660.000%4.15120%55
Tue 29 Sep, 2026660.000%3.5547.06%25
Mon 28 Sep, 2026660.000%2.400%17
Fri 25 Sep, 2026660.000%2.400%17
Thu 24 Sep, 2026660.000%2.400%17
Wed 23 Sep, 2026660.000%2.40750%17
Tue 22 Sep, 2026660.000%3.900%2
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 06 Oct, 2026796.40-1.35225%-

Videos related to: LT Call Put options [LT target price] Larsen & Toubro Limited #LT_TargetPrice

Hindi Basics How To Trade In FnO Futures Options Stock Market

LT Call Put options [LT target price] Larsen & Toubro Limited #LT_TargetPrice

 

Back to top