ebook Munafa Stock Market Course + Intraday & FNO calls  

       

LT Call Put options [LT target price] Larsen & Toubro Limited #LT_TargetPrice

LT Call Put options target price & charts for Larsen & Toubro Limited

LT - Share Larsen & Toubro Limited trades in NSE under Construction & Engineering

Lot size for LARSEN & TOUBRO LTD. LT is 175

  LT Most Active Call Put Options If you want a more indepth option chain analysis of Larsen & Toubro Limited, then click here

 

Available expiries for LT

LT Expiry as on: 27 Oct, 2026. View: 27 Oct, 2026 23 Nov, 2026 29 Dec, 2026 25 Jan, 2027

LT SPOT Price: 4143.80 as on 13 Nov, 2026

Larsen & Toubro Limited (LT) target & price

LT Target Price
Target up: 4221
Target up: 4182.4
Target up: 4168.7
Target up: 4155
Target down: 4116.4
Target down: 4102.7
Target down: 4089

Date Close Open High Low Volume
13 Fri Nov 20264143.804145.104193.604127.601.59 M
12 Thu Nov 20264159.204210.004213.704158.002.45 M
11 Wed Nov 20264212.004229.004259.004187.402.83 M
09 Mon Nov 20264185.004145.004194.104097.403.25 M
08 Sun Nov 20264110.004119.004130.004096.100.31 M
06 Fri Nov 20264117.704024.004117.703996.103.4 M
05 Thu Nov 20264050.004010.004071.604005.103.84 M
03 Tue Nov 20263948.203958.903964.003911.402.15 M
LT Call Put options [LT target price] Larsen & Toubro Limited #LT_TargetPrice

Maximum CALL writing has been for strikes: 3700 3800 4000 These will serve as resistance

Maximum PUT writing has been for strikes: 3800 3400 3600 These will serve as support

Put to Call Ratio (PCR) has increased for strikes: 3300 4000 4200 3750

Put to Call Ratio (PCR) has decreased for strikes: 3550 3700 3600 4500

LT options price OTM CALL, ITM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Tue 27 Oct, 20260.10-22.22%455.000%0.07
Mon 26 Oct, 20260.20-26.53%361.000%0.06
Fri 23 Oct, 20260.30-2%361.000%0.04
Thu 22 Oct, 20260.55-18.03%361.000%0.04
Wed 21 Oct, 20260.55-16.44%361.000%0.03
Mon 19 Oct, 20260.50-12.05%361.000%0.03
Fri 16 Oct, 20261.05-11.7%361.000%0.02
Thu 15 Oct, 20261.10-6.93%361.000%0.02
Wed 14 Oct, 20261.45-9.82%361.000%0.02
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 27 Oct, 20260.10-47.63%532.10-27.23%0.84
Mon 26 Oct, 20260.20-23.89%524.90-18.2%0.6
Fri 23 Oct, 20260.35-5.23%566.50-13.2%0.56
Thu 22 Oct, 20260.65-10.21%545.15-26.3%0.61
Wed 21 Oct, 20260.55-4.77%565.00-2.14%0.75
Mon 19 Oct, 20260.60-11.68%539.40-24.19%0.73
Fri 16 Oct, 20260.90-4.35%540.000.31%0.85
Thu 15 Oct, 20260.90-4.85%528.30-0.3%0.81
Wed 14 Oct, 20261.35-5.47%525.800%0.77
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 27 Oct, 20260.05-55.03%616.750%0.07
Mon 26 Oct, 20260.35-8.65%616.75-28.57%0.03
Fri 23 Oct, 20260.45-1.07%597.000%0.04
Thu 22 Oct, 20260.65-9.22%597.000%0.04
Wed 21 Oct, 20260.65-9.65%344.050%0.03
Mon 19 Oct, 20260.55-2.56%344.050%0.03
Fri 16 Oct, 20260.75-8.59%344.050%0.03
Thu 15 Oct, 20260.8012.28%344.050%0.03
Wed 14 Oct, 20261.200.44%344.050%0.03
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 27 Oct, 20260.15-15.48%625.00-3.32%1.09
Mon 26 Oct, 20260.30-16.83%632.50-9.74%0.96
Fri 23 Oct, 20260.35-2.88%681.85-0.74%0.88
Thu 22 Oct, 20260.60-17.68%644.40-70.37%0.86
Wed 21 Oct, 20260.55-1.3%648.000%2.4
Mon 19 Oct, 20260.45-2.54%648.000%2.36
Fri 16 Oct, 20260.60-1.5%648.00-2.47%2.3
Thu 15 Oct, 20260.70-13.42%640.70-0.11%2.33
Wed 14 Oct, 20261.00-6.85%650.00-0.21%2.02
Date CE CE OI PE PE OI PUT CALL Ratio
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 27 Oct, 20260.10-9.49%733.05-4.02%1.17
Mon 26 Oct, 20260.35-0.63%732.60-4.4%1.1
Fri 23 Oct, 20260.25-7.02%785.00-1.09%1.14
Thu 22 Oct, 20260.60-60.87%748.15-55.56%1.08
Wed 21 Oct, 20260.5012.63%723.250%0.95
Mon 19 Oct, 20261.000%723.25-0.48%1.07
Fri 16 Oct, 20261.000%772.200%1.07
Thu 15 Oct, 20261.15-1.52%772.200%1.07
Wed 14 Oct, 20261.00-0.51%772.20-0.48%1.06
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 27 Oct, 20260.0523.08%835.00-6.25%0.63
Mon 26 Oct, 20260.25-22%830.00-3.03%0.82
Fri 23 Oct, 20260.2021.95%880.00-2.94%0.66
Thu 22 Oct, 20260.40-31.67%726.000%0.83
Wed 21 Oct, 20260.30-32.58%726.000%0.57
Mon 19 Oct, 20260.30-7.29%726.000%0.38
Fri 16 Oct, 20260.650%726.000%0.35
Thu 15 Oct, 20260.656.67%726.000%0.35
Wed 14 Oct, 20260.70-4.26%726.000%0.38
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 27 Oct, 20260.202.59%939.000%1.28
Mon 26 Oct, 20260.30190%936.00-5.59%1.31
Fri 23 Oct, 20260.250%954.00-5.85%4.03
Thu 22 Oct, 20260.400%952.00-2.84%4.28
Wed 21 Oct, 20260.850%922.50-1.12%4.4
Mon 19 Oct, 20260.850%942.50-5.82%4.45
Fri 16 Oct, 20260.850%876.850%4.73
Thu 15 Oct, 20260.850%876.850%4.73
Wed 14 Oct, 20260.850%876.850%4.73
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 27 Oct, 20260.050%--
Mon 26 Oct, 20260.05-15.38%--
Fri 23 Oct, 20260.20-23.53%--
Thu 22 Oct, 20260.500%--
Wed 21 Oct, 20260.500%--
Mon 19 Oct, 20260.506.25%--
Fri 16 Oct, 20260.70-5.88%--
Thu 15 Oct, 20260.750%--
Wed 14 Oct, 20260.750%--

LT options price ITM CALL, OTM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Tue 27 Oct, 20260.05-0.49%424.05-1.84%0.59
Mon 26 Oct, 20260.20-2.32%425.65-13.07%0.6
Fri 23 Oct, 20260.30-1.58%467.45-3.43%0.67
Thu 22 Oct, 20260.55-3.4%445.00-21.28%0.68
Wed 21 Oct, 20260.50-5.92%475.20-25.55%0.84
Mon 19 Oct, 20260.55-2.04%440.85-0.3%1.06
Fri 16 Oct, 20261.20-1.14%453.00-0.1%1.04
Thu 15 Oct, 20261.300.62%415.00-0.45%1.03
Wed 14 Oct, 20261.75-14.6%450.00-0.05%1.04
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 27 Oct, 20260.15-9.44%373.60-5.78%0.63
Mon 26 Oct, 20260.35-16.62%382.00-5.46%0.6
Fri 23 Oct, 20260.35-18.14%399.70-0.54%0.53
Thu 22 Oct, 20260.5515.11%395.75-2.65%0.44
Wed 21 Oct, 20260.50-10.34%365.000%0.52
Mon 19 Oct, 20261.00-3.56%365.000%0.47
Fri 16 Oct, 20261.70-6.03%365.000%0.45
Thu 15 Oct, 20261.753.46%365.000%0.42
Wed 14 Oct, 20262.250.23%365.000%0.44
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 27 Oct, 20260.10-23.37%323.15-0.41%0.3
Mon 26 Oct, 20260.55-25.32%329.00-26.96%0.23
Fri 23 Oct, 20260.30-22.77%365.25-23.3%0.24
Thu 22 Oct, 20260.80-7.66%346.20-41.78%0.24
Wed 21 Oct, 20260.70-10.41%370.55-1.77%0.38
Mon 19 Oct, 20261.25-9.75%347.75-9.69%0.35
Fri 16 Oct, 20262.4015.08%354.40-8.66%0.35
Thu 15 Oct, 20262.45-3.17%347.20-14.42%0.44
Wed 14 Oct, 20262.90-0.38%362.751.04%0.5
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 27 Oct, 20260.05-14.08%282.000%0.74
Mon 26 Oct, 20260.40-25.52%276.10-24.44%0.64
Fri 23 Oct, 20260.25-13.07%304.65-5.76%0.63
Thu 22 Oct, 20260.75-30.15%303.50-7.28%0.58
Wed 21 Oct, 20260.75-24.88%318.75-4.19%0.44
Mon 19 Oct, 20261.556.09%281.300%0.34
Fri 16 Oct, 20263.0513.22%281.300%0.36
Thu 15 Oct, 20263.101.16%281.300%0.41
Wed 14 Oct, 20263.60-4.09%281.300%0.42
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 27 Oct, 20260.05-11.57%223.35-15.68%0.33
Mon 26 Oct, 20260.60-18.48%225.00-25.43%0.35
Fri 23 Oct, 20260.40-21.03%259.70-35.13%0.38
Thu 22 Oct, 20260.95-17.47%244.20-27.8%0.46
Wed 21 Oct, 20261.00-7.62%272.20-6.23%0.53
Mon 19 Oct, 20262.05-6.18%240.30-4.79%0.52
Fri 16 Oct, 20264.100.68%256.50-7.06%0.51
Thu 15 Oct, 20264.450.54%257.50-1.18%0.55
Wed 14 Oct, 20265.054.48%275.00-0.61%0.56
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 27 Oct, 20260.05-8.03%173.75-3.47%0.78
Mon 26 Oct, 20260.95-16.85%176.90-7.51%0.74
Fri 23 Oct, 20260.75-6.99%200.35-3.91%0.67
Thu 22 Oct, 20261.65-9.41%194.65-6.93%0.65
Wed 21 Oct, 20261.75-6.42%222.30-5.99%0.63
Mon 19 Oct, 20263.10-7%196.70-0.72%0.63
Fri 16 Oct, 20265.856.91%206.30-0.39%0.59
Thu 15 Oct, 20266.606.58%203.65-0.77%0.63
Wed 14 Oct, 20267.2513.56%221.80-0.32%0.68
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 27 Oct, 20260.05-10.33%127.90-17.46%0.3
Mon 26 Oct, 20262.00-4.14%127.85-8.41%0.32
Fri 23 Oct, 20261.35-10.54%162.05-15.7%0.34
Thu 22 Oct, 20263.10-13.54%148.20-21.63%0.36
Wed 21 Oct, 20263.10-2.66%174.20-2.24%0.4
Mon 19 Oct, 20265.55-18.87%147.75-1.4%0.39
Fri 16 Oct, 20269.3024.72%160.900.07%0.32
Thu 15 Oct, 202610.552.1%159.85-1.14%0.4
Wed 14 Oct, 202611.304.55%176.45-1.3%0.42
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 27 Oct, 20260.05-32.87%71.05-9.97%0.48
Mon 26 Oct, 20264.20-10%80.40-22.5%0.36
Fri 23 Oct, 20263.40-11.36%114.45-19.15%0.42
Thu 22 Oct, 20267.45-11.46%101.90-22.15%0.46
Wed 21 Oct, 20266.15-3.15%127.000.63%0.52
Mon 19 Oct, 202610.705.1%102.95-2.03%0.5
Fri 16 Oct, 202615.250.3%116.500.93%0.54
Thu 15 Oct, 202618.050.1%117.25-2.6%0.54
Wed 14 Oct, 202619.1012.21%135.50-2.36%0.55
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 27 Oct, 20260.05-9.29%19.60-25.24%0.15
Mon 26 Oct, 20268.65-6.09%32.80-26.87%0.18
Fri 23 Oct, 202610.55-0.05%71.75-22.43%0.23
Thu 22 Oct, 202617.15-10.29%61.15-21.78%0.29
Wed 21 Oct, 202613.00-5.25%84.30-14.72%0.34
Mon 19 Oct, 202622.7026.78%64.400.99%0.38
Fri 16 Oct, 202626.702.99%80.252.05%0.47
Thu 15 Oct, 202630.8518.93%80.3513.72%0.48
Wed 14 Oct, 202631.5544.83%97.20-0.47%0.5
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 27 Oct, 202626.90-18.89%0.05-17.83%0.84
Mon 26 Oct, 202640.45-42.83%15.05-17.7%0.83
Fri 23 Oct, 202629.80-17.61%40.30-33.3%0.58
Thu 22 Oct, 202638.15-36.66%33.45-14.61%0.71
Wed 21 Oct, 202628.40-3.52%49.30-35.03%0.53
Mon 19 Oct, 202644.70-11.96%36.50-10.07%0.78
Fri 16 Oct, 202645.6524.14%50.059.56%0.77
Thu 15 Oct, 202651.4511.01%51.4021.45%0.87
Wed 14 Oct, 202649.55111.97%66.3022.72%0.79
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 27 Oct, 202674.70-45.44%0.45-63.03%4.65
Mon 26 Oct, 202684.20-38.61%8.40-21.45%6.86
Fri 23 Oct, 202663.705.38%24.75-1.53%5.36
Thu 22 Oct, 202670.45-20.79%16.8017.45%5.74
Wed 21 Oct, 202654.45-38.61%26.504.4%3.87
Mon 19 Oct, 202678.6013.96%19.705.25%2.28
Fri 16 Oct, 202675.6511.16%29.505.61%2.47
Thu 15 Oct, 202682.00-36.66%31.756.05%2.59
Wed 14 Oct, 202679.05112.98%44.15-0.43%1.55
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 27 Oct, 2026129.15-11.56%0.20-64.03%1.57
Mon 26 Oct, 2026130.25-36.01%3.15-9.94%3.87
Fri 23 Oct, 2026103.75-7.44%14.10-1.38%2.75
Thu 22 Oct, 2026111.85-17.04%7.30-14.16%2.58
Wed 21 Oct, 202691.305.74%12.25-23.6%2.49
Mon 19 Oct, 2026118.60-2.3%10.001.85%3.45
Fri 16 Oct, 2026114.4030.23%16.308.53%3.31
Thu 15 Oct, 2026119.3049.01%18.602.31%3.97
Wed 14 Oct, 2026111.8518.82%27.853.18%5.79
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 27 Oct, 2026153.60-25.47%0.05-25.15%2.41
Mon 26 Oct, 2026177.851.19%0.60-30.03%2.4
Fri 23 Oct, 2026147.65-7.71%7.800.76%3.47
Thu 22 Oct, 2026156.60-7.35%3.20-6.11%3.18
Wed 21 Oct, 2026134.35-2.39%5.35-13.64%3.14
Mon 19 Oct, 2026163.952.66%4.65-6.36%3.55
Fri 16 Oct, 2026155.7024.11%8.805.55%3.89
Thu 15 Oct, 2026159.25-3.9%10.6011.51%4.57
Wed 14 Oct, 2026151.8523.49%17.052.8%3.94
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 27 Oct, 2026719.55-0.05-21.82%-
Mon 26 Oct, 2026719.55-0.35-15.81%-
Fri 23 Oct, 2026719.55-3.603.61%-
Thu 22 Oct, 2026719.55-1.650.24%-
Wed 21 Oct, 2026719.55-2.355.08%-
Mon 19 Oct, 2026719.55-2.25-5.29%-
Fri 16 Oct, 2026719.55-4.60-2.58%-
Thu 15 Oct, 2026719.55-5.95-18.04%-
Wed 14 Oct, 2026719.55-10.5014%-
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 27 Oct, 2026289.500%0.05-5.44%31.48
Mon 26 Oct, 2026276.80-20.75%0.10-3.85%33.29
Fri 23 Oct, 2026238.90-22.06%1.550.21%27.43
Thu 22 Oct, 2026255.450%0.75-2.42%21.34
Wed 21 Oct, 2026269.15-4.23%1.10-2.75%21.87
Mon 19 Oct, 2026268.150%1.25-0.84%21.54
Fri 16 Oct, 2026268.150%2.400.06%21.72
Thu 15 Oct, 2026238.450%3.20-8.49%21.7
Wed 14 Oct, 2026238.459.23%6.05-1.46%23.72
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 27 Oct, 2026812.25-0.05-0.85%-
Mon 26 Oct, 2026812.25-0.10-11.36%-
Fri 23 Oct, 2026812.25-1.007.32%-
Thu 22 Oct, 2026812.25-0.45-19.08%-
Wed 21 Oct, 2026812.25-0.6516.03%-
Mon 19 Oct, 2026812.25-0.90-15.48%-
Fri 16 Oct, 2026812.25-1.65-1.27%-
Thu 15 Oct, 2026812.25-2.05-16.49%-
Wed 14 Oct, 2026812.25-3.903.87%-
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 27 Oct, 2026377.45-50%0.05-23.94%54
Mon 26 Oct, 2026369.45-33.33%0.20-10.13%35.5
Fri 23 Oct, 2026320.000%0.90-15.05%26.33
Thu 22 Oct, 2026320.000%0.35-18.42%31
Wed 21 Oct, 2026320.000%0.50-17.99%38
Mon 19 Oct, 2026385.050%0.856.92%46.33
Fri 16 Oct, 2026385.050%1.400%43.33
Thu 15 Oct, 2026385.050%1.70-10.34%43.33
Wed 14 Oct, 2026385.050%2.758.21%48.33
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 27 Oct, 2026907.35-0.05-8.33%-
Mon 26 Oct, 2026907.35-0.10-2.7%-
Fri 23 Oct, 2026907.35-0.250%-
Thu 22 Oct, 2026907.35-0.25-22.92%-
Wed 21 Oct, 2026907.35-0.40500%-
Mon 19 Oct, 2026907.35-1.950%-
Fri 16 Oct, 2026907.35-1.950%-
Thu 15 Oct, 2026907.35-1.950%-
Wed 14 Oct, 2026907.35-1.950%-
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 27 Oct, 2026449.40-0.15-4.08%-
Mon 26 Oct, 2026449.400%0.15-13.53%-
Fri 23 Oct, 2026660.000%0.7529.77%170
Thu 22 Oct, 2026660.000%0.500.77%131
Wed 21 Oct, 2026660.000%0.55-45.38%130
Mon 19 Oct, 2026660.000%0.905.78%238
Fri 16 Oct, 2026660.000%1.10-2.6%225
Thu 15 Oct, 2026660.000%1.35-7.97%231
Wed 14 Oct, 2026660.000%2.25-3.83%251
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 27 Oct, 2026796.40-0.05-28.57%-
Mon 26 Oct, 2026796.40-0.20-58.82%-
Fri 23 Oct, 2026796.40-0.50-10.53%-
Thu 22 Oct, 2026796.40-0.550%-
Wed 21 Oct, 2026796.40-0.55-20.83%-
Mon 19 Oct, 2026796.40-0.900%-
Fri 16 Oct, 2026796.40-0.909.09%-
Thu 15 Oct, 2026796.40-1.05-24.14%-
Wed 14 Oct, 2026796.40-1.90-23.68%-
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 27 Oct, 2026887.90-0.05-3.26%-
Mon 26 Oct, 2026887.90-0.30-2.13%-
Fri 23 Oct, 2026887.90-0.402.17%-
Thu 22 Oct, 2026887.90-0.80-3.16%-
Wed 21 Oct, 2026887.90-0.40-1.04%-
Mon 19 Oct, 2026887.90-0.55-1.03%-
Fri 16 Oct, 2026887.90-0.800%-
Thu 15 Oct, 2026887.90-0.80-2.02%-
Wed 14 Oct, 2026887.90-1.351.02%-

Videos related to: LT Call Put options [LT target price] Larsen & Toubro Limited #LT_TargetPrice

Hindi Basics How To Trade In FnO Futures Options Stock Market

LT Call Put options [LT target price] Larsen & Toubro Limited #LT_TargetPrice

 

Back to top