ebook Munafa Stock Market Course + Intraday & FNO calls  

       

LT Call Put options [LT target price] Larsen & Toubro Limited #LT_TargetPrice

LT Call Put options target price & charts for Larsen & Toubro Limited

LT - Share Larsen & Toubro Limited trades in NSE under Construction & Engineering

Lot size for LARSEN & TOUBRO LTD. LT is 175

  LT Most Active Call Put Options If you want a more indepth option chain analysis of Larsen & Toubro Limited, then click here

 

Available expiries for LT

LT Expiry as on: 27 Oct, 2026. View: 25 Aug, 2026 29 Sep, 2026 27 Oct, 2026 23 Nov, 2026

LT SPOT Price: 3930.70 as on 11 Sep, 2026

Larsen & Toubro Limited (LT) target & price

LT Target Price
Target up: 3987.1
Target up: 3973
Target up: 3958.9
Target down: 3919.8
Target down: 3905.7
Target down: 3891.6
Target down: 3852.5

Date Close Open High Low Volume
11 Fri Sep 20263930.703926.003948.003880.701.2 M
10 Thu Sep 20263955.003949.403965.503910.001.38 M
09 Wed Sep 20263922.603935.304020.203922.602.95 M
08 Tue Sep 20263946.103988.703988.703946.101.2 M
07 Mon Sep 20263999.003962.004004.903960.901.26 M
04 Fri Sep 20263964.103981.003994.903964.101.32 M
03 Thu Sep 20263975.003999.804027.703975.000.94 M
02 Wed Sep 20263981.003966.004002.303956.701.31 M
LT Call Put options [LT target price] Larsen & Toubro Limited #LT_TargetPrice

Maximum CALL writing has been for strikes: 4000 4200 4100 These will serve as resistance

Maximum PUT writing has been for strikes: 4000 3500 3650 These will serve as support

Put to Call Ratio (PCR) has increased for strikes: 3900 3650 4100 4200

Put to Call Ratio (PCR) has decreased for strikes: 4000 4100 4200 4300

LT options price OTM CALL, ITM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Fri 11 Sep, 2026324.90-98.005%-
Thu 10 Sep, 2026324.90-84.00--
Tue 08 Sep, 2026324.90-114.70--
Mon 07 Sep, 2026324.90-114.70--
Fri 04 Sep, 2026324.90-114.70--
Thu 03 Sep, 2026324.90-114.70--
Wed 02 Sep, 2026324.90-114.70--
Tue 01 Sep, 2026324.90-114.70--
Mon 31 Aug, 2026324.90-114.70--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 11 Sep, 202681.6526.46%120.00-10.88%0.55
Thu 10 Sep, 202687.9019.62%105.65-9.26%0.78
Tue 08 Sep, 202695.0511.27%98.60179.31%1.03
Mon 07 Sep, 2026110.002.9%90.003.57%0.41
Fri 04 Sep, 2026109.15105.97%87.0040%0.41
Thu 03 Sep, 2026115.004.69%91.5073.91%0.6
Wed 02 Sep, 2026117.2016.36%92.20130%0.36
Tue 01 Sep, 2026122.4512.24%91.1542.86%0.18
Mon 31 Aug, 2026151.001533.33%76.00-0.14
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 11 Sep, 2026265.60-154.40--
Thu 10 Sep, 2026265.60-154.40--
Tue 08 Sep, 2026265.60-154.40--
Mon 07 Sep, 2026265.60-154.40--
Fri 04 Sep, 2026265.60-154.40--
Thu 03 Sep, 2026265.60-154.40--
Wed 02 Sep, 2026265.60-154.40--
Tue 01 Sep, 2026265.60-154.40--
Mon 31 Aug, 2026265.60-154.40--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 11 Sep, 202647.851.56%190.003.23%0.25
Thu 10 Sep, 202650.8550.59%182.300%0.24
Tue 08 Sep, 202655.4519.72%145.000%0.36
Mon 07 Sep, 202668.501.43%145.003.33%0.44
Fri 04 Sep, 202663.1534.62%148.000%0.43
Thu 03 Sep, 202663.6510.64%148.000%0.58
Wed 02 Sep, 202670.006.82%148.000%0.64
Tue 01 Sep, 202678.1515.79%119.000%0.68
Mon 31 Aug, 2026100.8522.58%119.000%0.79
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 11 Sep, 2026213.90-201.65--
Thu 10 Sep, 2026213.90-201.65--
Tue 08 Sep, 2026213.90-201.65--
Mon 07 Sep, 2026213.90-201.65--
Fri 04 Sep, 2026213.90-201.65--
Thu 03 Sep, 2026213.90-201.65--
Wed 02 Sep, 2026213.90-201.65--
Tue 01 Sep, 2026213.90-201.65--
Mon 31 Aug, 2026213.90-201.65--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 11 Sep, 202627.208.7%255.000%0.07
Thu 10 Sep, 202630.7523.21%255.0083.33%0.08
Tue 08 Sep, 202631.45-4.27%228.5050%0.05
Mon 07 Sep, 202638.0514.71%215.0033.33%0.03
Fri 04 Sep, 202638.9515.91%198.000%0.03
Thu 03 Sep, 202640.6020.55%198.000%0.03
Wed 02 Sep, 202645.0040.38%198.000%0.04
Tue 01 Sep, 202646.004%198.0050%0.06
Mon 31 Aug, 202660.0042.86%185.70100%0.04
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 11 Sep, 2026169.70-325.10--
Thu 10 Sep, 2026169.70-256.40--
Tue 08 Sep, 2026169.70-256.40--
Mon 07 Sep, 2026169.70-256.40--
Fri 04 Sep, 2026169.70-256.40--
Thu 03 Sep, 2026169.70-256.40--
Wed 02 Sep, 2026169.70-256.40--
Tue 01 Sep, 2026169.70-256.40--
Mon 31 Aug, 2026169.70-256.40--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 11 Sep, 202616.4526.04%371.000%0.01
Thu 10 Sep, 202618.75118.18%340.00-0.01
Tue 08 Sep, 202618.00158.82%503.85--
Mon 07 Sep, 202622.451600%503.85--
Fri 04 Sep, 202670.000%503.85--
Thu 03 Sep, 202670.000%503.85--
Wed 02 Sep, 202670.000%503.85--
Tue 01 Sep, 202670.000%503.85--
Mon 31 Aug, 202670.000%503.85--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 11 Sep, 2026132.60-318.30--
Thu 10 Sep, 2026132.60-318.30--
Tue 08 Sep, 2026132.60-318.30--
Mon 07 Sep, 2026132.60-318.30--
Fri 04 Sep, 2026132.60-318.30--
Thu 03 Sep, 2026132.60-318.30--
Wed 02 Sep, 2026132.60-318.30--
Tue 01 Sep, 2026132.60-318.30--
Mon 31 Aug, 2026132.60-318.30--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 11 Sep, 202679.000%581.05--
Thu 10 Sep, 202679.000%581.05--
Tue 08 Sep, 202679.000%581.05--
Mon 07 Sep, 202679.000%581.05--
Fri 04 Sep, 202679.000%581.05--
Thu 03 Sep, 202679.000%581.05--
Wed 02 Sep, 202679.000%581.05--
Tue 01 Sep, 202679.000%581.05--
Mon 31 Aug, 202679.000%581.05--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 11 Sep, 2026102.10-386.75--
Thu 10 Sep, 2026102.10-386.75--
Tue 08 Sep, 2026102.10-386.75--
Mon 07 Sep, 2026102.10-386.75--
Fri 04 Sep, 2026102.10-386.75--
Thu 03 Sep, 2026102.10-386.75--
Wed 02 Sep, 2026102.10-386.75--
Tue 01 Sep, 2026102.10-386.75--
Mon 31 Aug, 2026102.10-386.75--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 11 Sep, 20267.800%662.30--
Thu 10 Sep, 20267.80100%662.30--
Tue 08 Sep, 202660.000%662.30--
Mon 07 Sep, 202660.000%662.30--
Fri 04 Sep, 202660.000%662.30--
Thu 03 Sep, 202660.000%662.30--
Wed 02 Sep, 202660.000%662.30--
Tue 01 Sep, 202660.000%662.30--
Mon 31 Aug, 202660.000%662.30--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 11 Sep, 202647.95-746.90--
Thu 10 Sep, 202647.95-746.90--
Tue 08 Sep, 202647.95-746.90--
Mon 07 Sep, 202647.95-746.90--
Fri 04 Sep, 202647.95-746.90--
Thu 03 Sep, 202647.95-746.90--
Wed 02 Sep, 202647.95-746.90--
Tue 01 Sep, 202647.95-746.90--
Mon 31 Aug, 202647.95-746.90--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 11 Sep, 202618.700%834.30--
Thu 10 Sep, 202618.700%--
Tue 08 Sep, 202618.700%--
Mon 07 Sep, 202618.700%--
Fri 04 Sep, 202618.700%--
Thu 03 Sep, 202618.700%--
Wed 02 Sep, 202618.700%--
Tue 01 Sep, 202618.700%--
Mon 31 Aug, 202618.700%--

LT options price ITM CALL, OTM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Fri 11 Sep, 2026122.7546.67%75.001800%0.86
Thu 10 Sep, 2026160.00114.29%85.00-0.07
Tue 08 Sep, 2026160.0016.67%244.85--
Mon 07 Sep, 2026177.0550%244.85--
Fri 04 Sep, 2026182.0033.33%244.85--
Thu 03 Sep, 2026210.000%244.85--
Wed 02 Sep, 2026210.000%244.85--
Tue 01 Sep, 2026210.0050%244.85--
Mon 31 Aug, 2026218.00100%244.85--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 11 Sep, 2026391.70-82.60--
Thu 10 Sep, 2026391.70-82.60--
Tue 08 Sep, 2026391.70-82.60--
Mon 07 Sep, 2026391.70-82.60--
Fri 04 Sep, 2026391.70-82.60--
Thu 03 Sep, 2026391.70-82.60--
Wed 02 Sep, 2026391.70-82.60--
Tue 01 Sep, 2026391.70-82.60--
Mon 31 Aug, 2026391.70-82.60--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 11 Sep, 2026240.000%195.15--
Thu 10 Sep, 2026240.000%195.15--
Tue 08 Sep, 2026240.0025%195.15--
Mon 07 Sep, 2026256.00100%195.15--
Fri 04 Sep, 2026273.000%195.15--
Thu 03 Sep, 2026273.000%195.15--
Wed 02 Sep, 2026273.000%195.15--
Tue 01 Sep, 2026273.000%195.15--
Mon 31 Aug, 2026273.00100%195.15--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 11 Sep, 2026235.95300%37.70-0.5
Thu 10 Sep, 2026280.000%57.15--
Tue 08 Sep, 2026280.00100%57.15--
Mon 07 Sep, 2026315.000%57.15--
Fri 04 Sep, 2026315.000%57.15--
Thu 03 Sep, 2026315.000%57.15--
Wed 02 Sep, 2026315.000%57.15--
Tue 01 Sep, 2026315.000%57.15--
Mon 31 Aug, 2026315.00-57.15--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 11 Sep, 2026339.60-152.00--
Thu 10 Sep, 2026339.60-152.00--
Tue 08 Sep, 2026339.60-152.00--
Mon 07 Sep, 2026339.60-152.00--
Fri 04 Sep, 2026339.60-152.00--
Thu 03 Sep, 2026339.60-152.00--
Wed 02 Sep, 2026339.60-152.00--
Tue 01 Sep, 2026339.60-152.00--
Mon 31 Aug, 2026339.60-152.00--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 11 Sep, 2026336.000%17.8013.75%18.2
Thu 10 Sep, 2026336.00-16.67%14.80122.22%16
Tue 08 Sep, 2026357.45-13.20-6
Mon 07 Sep, 2026545.05-38.00--
Fri 04 Sep, 2026545.05-38.00--
Thu 03 Sep, 2026545.05-38.00--
Wed 02 Sep, 2026545.05-38.00--
Tue 01 Sep, 2026545.05-38.00--
Mon 31 Aug, 2026545.05-38.00--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 11 Sep, 2026379.000%115.40--
Thu 10 Sep, 2026379.00-115.40--
Tue 08 Sep, 2026401.50-115.40--
Mon 07 Sep, 2026401.50-115.40--
Fri 04 Sep, 2026401.50-115.40--
Thu 03 Sep, 2026401.50-115.40--
Wed 02 Sep, 2026401.50-115.40--
Tue 01 Sep, 2026401.50-115.40--
Mon 31 Aug, 2026401.50-115.40--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 11 Sep, 2026630.15-24.15--
Thu 10 Sep, 2026630.15-24.15--
Tue 08 Sep, 2026630.15-24.15--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 11 Sep, 2026469.95-9.505.88%-
Thu 10 Sep, 2026469.95-6.25-6.42%-
Tue 08 Sep, 2026469.95-6.4017.2%-
Mon 07 Sep, 2026469.95-7.50304.35%-
Fri 04 Sep, 2026469.95-8.15--
Thu 03 Sep, 2026469.95-85.35--
Wed 02 Sep, 2026469.95-85.35--
Tue 01 Sep, 2026469.95-85.35--
Mon 31 Aug, 2026469.95-85.35--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 11 Sep, 2026544.05-61.00--
Thu 10 Sep, 2026544.05-61.00--
Tue 08 Sep, 2026544.05-61.00--
Mon 07 Sep, 2026544.05-61.00--
Fri 04 Sep, 2026544.05-61.00--
Thu 03 Sep, 2026544.05-61.00--
Wed 02 Sep, 2026544.05-61.00--
Tue 01 Sep, 2026544.05-61.00--
Mon 31 Aug, 2026544.05-61.00--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 11 Sep, 2026623.70-42.15--

Videos related to: LT Call Put options [LT target price] Larsen & Toubro Limited #LT_TargetPrice

Hindi Basics How To Trade In FnO Futures Options Stock Market

LT Call Put options [LT target price] Larsen & Toubro Limited #LT_TargetPrice

 

Back to top