ebook Munafa Stock Market Course + Intraday & FNO calls  

       

LT Call Put options [LT target price] Larsen & Toubro Limited #LT_TargetPrice

LT Call Put options target price & charts for Larsen & Toubro Limited

LT - Share Larsen & Toubro Limited trades in NSE under Construction & Engineering

Lot size for LARSEN & TOUBRO LTD. LT is 175

  LT Most Active Call Put Options If you want a more indepth option chain analysis of Larsen & Toubro Limited, then click here

 

Available expiries for LT

LT Expiry as on: 27 Oct, 2026. View: 28 Jul, 2026 25 Aug, 2026 29 Sep, 2026 27 Oct, 2026

LT SPOT Price: 4093.00 as on 21 Aug, 2026

Larsen & Toubro Limited (LT) target & price

LT Target Price
Target up: 4123.4
Target up: 4115.8
Target up: 4108.2
Target down: 4084.8
Target down: 4077.2
Target down: 4069.6
Target down: 4046.2

Date Close Open High Low Volume
21 Fri Aug 20264093.004081.004100.004061.401.26 M
20 Thu Aug 20264081.004050.504084.904048.301.06 M
19 Wed Aug 20264041.304064.004069.004024.801.19 M
18 Tue Aug 20264064.304068.004085.004050.001.36 M
17 Mon Aug 20264086.704041.004086.704026.001.07 M
14 Fri Aug 20264057.004068.704072.504033.100.93 M
13 Thu Aug 20264070.704010.004070.703990.002.3 M
12 Wed Aug 20264020.004038.004044.103990.002.23 M
LT Call Put options [LT target price] Larsen & Toubro Limited #LT_TargetPrice

Maximum CALL writing has been for strikes: 4100 4200 4300 These will serve as resistance

Maximum PUT writing has been for strikes: 4100 4200 4300 These will serve as support

Put to Call Ratio (PCR) has increased for strikes: 4100

Put to Call Ratio (PCR) has decreased for strikes: 4100

LT options price OTM CALL, ITM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Fri 21 Aug, 2026145.75-11.11%115.000%0.25
Thu 20 Aug, 2026151.35125%140.000%0.22
Wed 19 Aug, 2026162.650%140.00-0.5
Tue 18 Aug, 2026162.650%363.10--
Mon 17 Aug, 2026162.6533.33%363.10--
Fri 14 Aug, 2026174.700%363.10--
Thu 13 Aug, 2026174.700%363.10--
Wed 12 Aug, 2026174.700%363.10--
Tue 11 Aug, 2026174.700%363.10--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 21 Aug, 2026125.900%430.80--
Thu 20 Aug, 2026125.900%430.80--
Wed 19 Aug, 2026125.900%430.80--
Tue 18 Aug, 2026125.900%430.80--
Mon 17 Aug, 2026125.900%430.80--
Fri 14 Aug, 2026125.9050%430.80--
Thu 13 Aug, 2026125.900%430.80--
Wed 12 Aug, 2026125.900%430.80--
Tue 11 Aug, 2026125.900%430.80--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 21 Aug, 202670.00-503.85--
Thu 20 Aug, 2026100.40-503.85--
Wed 19 Aug, 2026100.40-503.85--
Tue 18 Aug, 2026100.40-503.85--
Mon 17 Aug, 2026100.40-503.85--
Fri 14 Aug, 2026100.40-503.85--
Thu 13 Aug, 2026100.40-503.85--
Wed 12 Aug, 2026100.40-503.85--
Tue 11 Aug, 2026100.40-503.85--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 21 Aug, 202679.00-581.05--
Thu 20 Aug, 202679.15-581.05--
Wed 19 Aug, 202679.15-581.05--
Tue 18 Aug, 202679.15-581.05--
Mon 17 Aug, 202679.15-581.05--
Fri 14 Aug, 202679.15-581.05--
Thu 13 Aug, 202679.15-581.05--
Wed 12 Aug, 202679.15-581.05--
Tue 11 Aug, 202679.15-581.05--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 21 Aug, 202660.000%662.30--
Thu 20 Aug, 202660.000%662.30--
Wed 19 Aug, 202660.000%662.30--
Tue 18 Aug, 202660.00-662.30--
Mon 17 Aug, 202661.90-662.30--
Fri 14 Aug, 202661.90-662.30--
Thu 13 Aug, 202661.90-662.30--
Wed 12 Aug, 202661.90-662.30--
Tue 11 Aug, 202661.90-662.30--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 21 Aug, 202647.95-746.90--
Thu 20 Aug, 202647.95-746.90--
Wed 19 Aug, 202647.95-746.90--
Tue 18 Aug, 202647.95-746.90--
Mon 17 Aug, 202647.95-746.90--
Fri 14 Aug, 202647.95-746.90--
Thu 13 Aug, 202647.95-746.90--
Wed 12 Aug, 202647.95-746.90--
Tue 11 Aug, 202647.95-746.90--

LT options price ITM CALL, OTM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Fri 21 Aug, 2026193.05-300.95--
Thu 20 Aug, 2026193.05-300.95--
Wed 19 Aug, 2026193.05-300.95--
Tue 18 Aug, 2026193.05-300.95--
Mon 17 Aug, 2026193.05-300.95--
Fri 14 Aug, 2026193.05-300.95--
Thu 13 Aug, 2026193.05-300.95--
Wed 12 Aug, 2026193.05-300.95--
Tue 11 Aug, 2026193.05-300.95--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 21 Aug, 2026235.45-244.85--
Thu 20 Aug, 2026235.45-244.85--
Wed 19 Aug, 2026235.45-244.85--
Tue 18 Aug, 2026235.45-244.85--
Mon 17 Aug, 2026235.45-244.85--
Fri 14 Aug, 2026235.45-244.85--
Thu 13 Aug, 2026235.45-244.85--
Wed 12 Aug, 2026235.45-244.85--
Tue 11 Aug, 2026235.45-244.85--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 21 Aug, 2026284.25-195.15--
Thu 20 Aug, 2026284.25-195.15--
Wed 19 Aug, 2026284.25-195.15--
Tue 18 Aug, 2026284.25-195.15--
Mon 17 Aug, 2026284.25-195.15--
Fri 14 Aug, 2026284.25-195.15--
Thu 13 Aug, 2026284.25-195.15--
Wed 12 Aug, 2026284.25-195.15--
Tue 11 Aug, 2026284.25-195.15--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 21 Aug, 2026339.60-152.00--
Thu 20 Aug, 2026339.60-152.00--
Wed 19 Aug, 2026339.60-152.00--
Tue 18 Aug, 2026339.60-152.00--
Mon 17 Aug, 2026339.60-152.00--
Fri 14 Aug, 2026339.60-152.00--
Thu 13 Aug, 2026339.60-152.00--
Wed 12 Aug, 2026339.60-152.00--
Tue 11 Aug, 2026339.60-152.00--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 21 Aug, 2026401.50-115.40--
Thu 20 Aug, 2026401.50-115.40--
Wed 19 Aug, 2026401.50-115.40--
Tue 18 Aug, 2026401.50-115.40--
Mon 17 Aug, 2026401.50-115.40--
Fri 14 Aug, 2026401.50-115.40--
Thu 13 Aug, 2026401.50-115.40--
Wed 12 Aug, 2026401.50-115.40--
Tue 11 Aug, 2026401.50-115.40--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 21 Aug, 2026469.95-85.35--
Thu 20 Aug, 2026469.95-85.35--
Wed 19 Aug, 2026469.95-85.35--
Tue 18 Aug, 2026469.95-85.35--
Mon 17 Aug, 2026469.95-85.35--
Fri 14 Aug, 2026469.95-85.35--
Thu 13 Aug, 2026469.95-85.35--
Wed 12 Aug, 2026469.95-85.35--
Tue 11 Aug, 2026469.95-85.35--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 21 Aug, 2026544.05-61.00--
Thu 20 Aug, 2026544.05-61.00--
Wed 19 Aug, 2026544.05-61.00--
Tue 18 Aug, 2026544.05-61.00--
Mon 17 Aug, 2026544.05-61.00--
Fri 14 Aug, 2026544.05-61.00--
Thu 13 Aug, 2026544.05-61.00--
Wed 12 Aug, 2026544.05-61.00--
Tue 11 Aug, 2026544.05-61.00--
Date CE CE OI PE PE OI PUT CALL Ratio

Videos related to: LT Call Put options [LT target price] Larsen & Toubro Limited #LT_TargetPrice

Hindi Basics How To Trade In FnO Futures Options Stock Market

LT Call Put options [LT target price] Larsen & Toubro Limited #LT_TargetPrice

 

Back to top