ebook Munafa Stock Market Course + Intraday & FNO calls  

       

LT Call Put options [LT target price] Larsen & Toubro Limited #LT_TargetPrice

LT Call Put options target price & charts for Larsen & Toubro Limited

LT - Share Larsen & Toubro Limited trades in NSE under Construction & Engineering

Lot size for LARSEN & TOUBRO LTD. LT is 175

  LT Most Active Call Put Options If you want a more indepth option chain analysis of Larsen & Toubro Limited, then click here

 

Available expiries for LT

LT Expiry as on: 29 Dec, 2026. View: 29 Sep, 2026 27 Oct, 2026 23 Nov, 2026 29 Dec, 2026

LT SPOT Price: 3647.00 as on 23 Oct, 2026

Larsen & Toubro Limited (LT) target & price

LT Target Price
Target up: 3703
Target up: 3675
Target up: 3655.45
Target down: 3635.9
Target down: 3607.9
Target down: 3588.35
Target down: 3568.8

Date Close Open High Low Volume
23 Fri Oct 20263647.003655.003663.903596.802.02 M
22 Thu Oct 20263638.303620.003689.903595.002.67 M
21 Wed Oct 20263636.003679.003702.603617.001.9 M
19 Mon Oct 20263661.903649.003687.703632.002.33 M
16 Fri Oct 20263627.103645.003670.003608.001.88 M
15 Thu Oct 20263632.003625.003681.903605.702.45 M
14 Wed Oct 20263642.003674.003674.003606.001.83 M
13 Tue Oct 20263675.003627.503678.003592.902.25 M
LT Call Put options [LT target price] Larsen & Toubro Limited #LT_TargetPrice

Maximum CALL writing has been for strikes: 4000 3800 3900 These will serve as resistance

Maximum PUT writing has been for strikes: 3500 3200 3300 These will serve as support

Put to Call Ratio (PCR) has increased for strikes: 3700 3600

Put to Call Ratio (PCR) has decreased for strikes: 3600 3700

LT options price OTM CALL, ITM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Fri 23 Oct, 2026144.0014.29%157.45-50%0.13
Thu 22 Oct, 2026158.00133.33%148.00100%0.29
Wed 21 Oct, 2026170.0050%153.400%0.33
Mon 19 Oct, 2026170.000%153.40-0.5
Fri 16 Oct, 2026170.000%171.05--
Thu 15 Oct, 2026170.000%171.05--
Wed 14 Oct, 2026170.000%171.05--
Tue 13 Oct, 2026170.00100%171.05--
Mon 12 Oct, 2026199.95-171.05--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 23 Oct, 202695.0012.5%219.40--
Thu 22 Oct, 2026113.0033.33%219.40--
Wed 21 Oct, 2026105.0020%219.40--
Mon 19 Oct, 2026111.000%219.40--
Fri 16 Oct, 2026111.000%219.40--
Thu 15 Oct, 2026111.000%219.40--
Wed 14 Oct, 2026137.000%219.40--
Tue 13 Oct, 2026137.000%219.40--
Mon 12 Oct, 2026137.00-219.40--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 23 Oct, 202665.650%274.65--
Thu 22 Oct, 202675.0080%274.65--
Wed 21 Oct, 202678.200%274.65--
Mon 19 Oct, 202678.200%274.65--
Fri 16 Oct, 202678.2066.67%274.65--
Thu 15 Oct, 202681.000%274.65--
Wed 14 Oct, 202681.0050%274.65--
Tue 13 Oct, 2026105.000%274.65--
Mon 12 Oct, 2026105.00100%274.65--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 23 Oct, 202645.1016.67%336.50--
Thu 22 Oct, 202650.500%336.50--
Wed 21 Oct, 202650.00200%336.50--
Mon 19 Oct, 202656.1542.86%336.50--
Fri 16 Oct, 202654.1575%336.50--
Thu 15 Oct, 202659.00100%336.50--
Wed 14 Oct, 202652.70-336.50--
Tue 13 Oct, 2026144.20-336.50--
Mon 12 Oct, 2026144.20-336.50--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 23 Oct, 202641.000%404.45--
Thu 22 Oct, 202641.000%404.45--
Wed 21 Oct, 202641.000%404.45--
Mon 19 Oct, 202641.00-404.45--
Fri 16 Oct, 2026113.60-404.45--
Thu 15 Oct, 2026113.60-404.45--
Wed 14 Oct, 2026113.60-404.45--
Tue 13 Oct, 2026113.60-404.45--
Mon 12 Oct, 2026113.60-404.45--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 23 Oct, 202688.70-478.05--
Thu 22 Oct, 202688.70-478.05--
Wed 21 Oct, 202688.70-478.05--
Mon 19 Oct, 202688.70-478.05--
Fri 16 Oct, 202688.70-478.05--
Thu 15 Oct, 202688.70-478.05--
Wed 14 Oct, 202688.70-478.05--
Tue 13 Oct, 202688.70-478.05--
Mon 12 Oct, 202688.70-478.05--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 23 Oct, 202652.00-638.40--
Thu 22 Oct, 202652.00-638.40--
Wed 21 Oct, 202652.00-638.40--
Mon 19 Oct, 202652.00-638.40--
Fri 16 Oct, 202652.00-638.40--
Thu 15 Oct, 202652.00-638.40--
Wed 14 Oct, 202652.00-638.40--
Tue 13 Oct, 202652.00-638.40--
Mon 12 Oct, 202652.00-638.40--

LT options price ITM CALL, OTM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Fri 23 Oct, 2026195.0050%110.00-60%0.67
Thu 22 Oct, 2026195.00100%112.700%2.5
Wed 21 Oct, 2026331.650%116.6566.67%5
Mon 19 Oct, 2026331.650%113.250%3
Fri 16 Oct, 2026331.650%113.25200%3
Thu 15 Oct, 2026331.65-110.90-1
Wed 14 Oct, 2026331.65-129.80--
Tue 13 Oct, 2026331.65-129.80--
Mon 12 Oct, 2026331.65-129.80--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 23 Oct, 2026395.95-76.000%-
Thu 22 Oct, 2026395.95-76.00-1.47%-
Wed 21 Oct, 2026395.95-80.001.49%-
Mon 19 Oct, 2026395.95-90.000%-
Fri 16 Oct, 2026395.95-90.000%-
Thu 15 Oct, 2026395.95-90.000%-
Wed 14 Oct, 2026395.95-90.001.52%-
Tue 13 Oct, 2026395.95-84.000%-
Mon 12 Oct, 2026395.95-84.006500%-
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 23 Oct, 2026467.05-55.000%-
Thu 22 Oct, 2026467.05-55.000%-
Wed 21 Oct, 2026467.05-55.00200%-
Mon 19 Oct, 2026467.05-48.000%-
Fri 16 Oct, 2026467.05-48.000%-
Thu 15 Oct, 2026467.05-48.00-50%-
Wed 14 Oct, 2026467.05-60.00100%-
Tue 13 Oct, 2026467.05-45.00--
Mon 12 Oct, 2026467.05-68.15--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 23 Oct, 2026544.20-31.000%-
Thu 22 Oct, 2026544.20-31.000%-
Wed 21 Oct, 2026544.20-31.000%-
Mon 19 Oct, 2026544.20-31.000%-
Fri 16 Oct, 2026544.20-31.0016.67%-
Thu 15 Oct, 2026544.20-29.9020%-
Wed 14 Oct, 2026544.20-36.50--
Tue 13 Oct, 2026544.20-46.75--
Mon 12 Oct, 2026544.20-46.75--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 23 Oct, 2026626.75-25.0033.33%-
Thu 22 Oct, 2026626.75-20.0050%-
Wed 21 Oct, 2026626.75-20.000%-
Mon 19 Oct, 2026626.75-20.00100%-
Fri 16 Oct, 2026626.75-19.500%-
Thu 15 Oct, 2026626.75-19.500%-
Wed 14 Oct, 2026626.75-19.500%-
Tue 13 Oct, 2026626.75-19.500%-
Mon 12 Oct, 2026626.75-19.500%-
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 23 Oct, 2026804.60-7.00--
Thu 22 Oct, 2026804.60-11.55--
Wed 21 Oct, 2026804.60-11.55--
Mon 19 Oct, 2026804.60-11.55--
Fri 16 Oct, 2026804.60-11.55--
Thu 15 Oct, 2026804.60-11.55--
Wed 14 Oct, 2026804.60-11.55--
Tue 13 Oct, 2026804.60-11.55--
Mon 12 Oct, 2026804.60-11.55--

Videos related to: LT Call Put options [LT target price] Larsen & Toubro Limited #LT_TargetPrice

Hindi Basics How To Trade In FnO Futures Options Stock Market

LT Call Put options [LT target price] Larsen & Toubro Limited #LT_TargetPrice

 

Back to top