ebook Munafa Stock Market Course + Intraday & FNO calls  

LT Call Put options [LT target price] Larsen & Toubro Limited #LT_TargetPrice

LT Call Put options target price & charts for Larsen & Toubro Limited

LT - Share Larsen & Toubro Limited trades in NSE under Construction & Engineering

Lot size for LARSEN & TOUBRO LTD. LT is 175

  LT Most Active Call Put Options If you want a more indepth option chain analysis of Larsen & Toubro Limited, then click here

 

Available expiries for LT

LT Expiry as on: 29 Dec, 2026. View: 27 Oct, 2026 23 Nov, 2026 29 Dec, 2026 25 Jan, 2027

LT SPOT Price: 4143.80 as on 13 Nov, 2026

Larsen & Toubro Limited (LT) target & price

LT Target Price
Target up: 4221
Target up: 4182.4
Target up: 4168.7
Target up: 4155
Target down: 4116.4
Target down: 4102.7
Target down: 4089

Date Close Open High Low Volume
13 Fri Nov 20264143.804145.104193.604127.601.59 M
12 Thu Nov 20264159.204210.004213.704158.002.45 M
11 Wed Nov 20264212.004229.004259.004187.402.83 M
09 Mon Nov 20264185.004145.004194.104097.403.25 M
08 Sun Nov 20264110.004119.004130.004096.100.31 M
06 Fri Nov 20264117.704024.004117.703996.103.4 M
05 Thu Nov 20264050.004010.004071.604005.103.84 M
03 Tue Nov 20263948.203958.903964.003911.402.15 M
LT Call Put options [LT target price] Larsen & Toubro Limited #LT_TargetPrice

Maximum CALL writing has been for strikes: 4400 4500 4200 These will serve as resistance

Maximum PUT writing has been for strikes: 4000 4300 4100 These will serve as support

Put to Call Ratio (PCR) has increased for strikes: 4150 4100 4200 3800

Put to Call Ratio (PCR) has decreased for strikes: 4400 4050 4300 3900

LT options price OTM CALL, ITM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Fri 13 Nov, 2026136.0025%95.001500%3.2
Thu 12 Nov, 2026136.000%93.00-0.25
Wed 11 Nov, 2026136.000%484.60--
Mon 09 Nov, 2026136.00-484.60--
Sun 08 Nov, 202644.65-484.60--
Thu 05 Nov, 202644.65-484.60--
Fri 30 Oct, 202644.65-484.60--
Thu 29 Oct, 202644.65-484.60--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 13 Nov, 202699.501.95%117.35118.1%1.2
Thu 12 Nov, 2026120.4567.56%115.6023.05%0.56
Wed 11 Nov, 2026138.2026.79%102.80-4.48%0.76
Mon 09 Nov, 2026135.5029.27%107.95168%1.01
Sun 08 Nov, 2026102.7078.26%146.45300%0.49
Thu 05 Nov, 202672.95-284.702400%0.22
Fri 30 Oct, 202688.70-340.00--
Thu 29 Oct, 202688.70-478.05--
Wed 28 Oct, 202688.70-478.05--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 13 Nov, 202681.00200%152.00-0.33
Thu 12 Nov, 202699.25-569.90--
Wed 11 Nov, 202631.00-569.90--
Mon 09 Nov, 202631.00-569.90--
Sun 08 Nov, 202631.00-569.90--
Thu 05 Nov, 202631.00-569.90--
Fri 30 Oct, 202631.00-569.90--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 13 Nov, 202661.6026.47%176.800.48%4.89
Thu 12 Nov, 202676.8523.64%172.000.24%6.15
Wed 11 Nov, 202692.0092.98%151.402.96%7.59
Mon 09 Nov, 202689.60-159.30-14.23
Sun 08 Nov, 202668.20-556.10--
Thu 05 Nov, 202668.20-556.10--
Fri 30 Oct, 202668.20-556.10--
Thu 29 Oct, 202668.20-556.10--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 13 Nov, 202621.15-658.90--
Thu 12 Nov, 202621.15-658.90--
Wed 11 Nov, 202621.15-658.90--
Mon 09 Nov, 202621.15-658.90--
Sun 08 Nov, 202621.15-658.90--
Thu 05 Nov, 202621.15-658.90--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 13 Nov, 202637.3074.52%252.000.19%0.65
Thu 12 Nov, 202648.058.78%240.5536.06%1.13
Wed 11 Nov, 202658.10-17.37%218.154.83%0.9
Mon 09 Nov, 202656.0512.93%226.300.54%0.71
Sun 08 Nov, 202638.3597.45%283.40388.16%0.8
Thu 05 Nov, 202626.90343.4%422.201800%0.32
Fri 30 Oct, 20268.7551.43%511.35-0.08
Thu 29 Oct, 20268.65118.75%638.40--
Wed 28 Oct, 20268.0077.78%638.40--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 13 Nov, 202614.15-750.85--
Thu 12 Nov, 202614.15-750.85--
Wed 11 Nov, 202614.15-750.85--
Mon 09 Nov, 202614.15-750.85--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 13 Nov, 202622.2036.03%335.0060%0.01
Thu 12 Nov, 202629.60-4.81%299.10-0.01
Wed 11 Nov, 202636.3599.36%724.15--
Mon 09 Nov, 202635.90979.31%724.15--
Sun 08 Nov, 202622.602800%724.15--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 13 Nov, 20269.30-305.900%-
Thu 12 Nov, 20269.30-305.90--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 13 Nov, 202629.25-460.45--
Thu 12 Nov, 202629.25-812.75--
Wed 11 Nov, 202629.25-812.75--
Mon 09 Nov, 202629.25-812.75--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 13 Nov, 202621.65-903.65--
Thu 12 Nov, 202621.65-903.65--
Wed 11 Nov, 202621.65-903.65--
Mon 09 Nov, 202621.65-903.65--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 13 Nov, 20264.40-573.000%1.5
Thu 12 Nov, 202615.85-573.0050%-

LT options price ITM CALL, OTM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Fri 13 Nov, 2026152.9534.2%72.55253.59%2.7
Thu 12 Nov, 2026176.306.45%73.951.28%1.03
Wed 11 Nov, 2026197.70-6.06%64.901.74%1.08
Mon 09 Nov, 2026194.5095.76%69.6515.58%1
Sun 08 Nov, 2026145.8019.19%96.5537.24%1.69
Thu 05 Nov, 2026114.509800%125.00-1.46
Fri 30 Oct, 202641.000%404.45--
Thu 29 Oct, 202641.000%404.45--
Wed 28 Oct, 202641.000%404.45--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 13 Nov, 2026186.0012.5%53.600%0.33
Thu 12 Nov, 2026229.100%53.600%0.38
Wed 11 Nov, 2026229.100%53.600%0.38
Mon 09 Nov, 2026229.1033.33%53.60-0.38
Sun 08 Nov, 2026140.85-14.29%404.10--
Thu 05 Nov, 2026142.20-404.10--
Fri 30 Oct, 202663.05-404.10--
Thu 29 Oct, 202663.05-404.10--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 13 Nov, 2026221.50-1.51%42.8020.79%3.96
Thu 12 Nov, 2026240.000.76%44.502.27%3.23
Wed 11 Nov, 2026282.00-6.74%38.5014.19%3.18
Mon 09 Nov, 2026266.00-4.73%42.15149.32%2.6
Sun 08 Nov, 2026212.50-33.63%59.2076.05%0.99
Thu 05 Nov, 2026170.80147.78%82.501184.62%0.37
Fri 30 Oct, 202672.0511.8%190.0044.44%0.07
Thu 29 Oct, 202672.8096.34%207.0528.57%0.06
Wed 28 Oct, 202668.80115.79%211.00-0.09
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 13 Nov, 202687.25-329.35--
Thu 12 Nov, 202687.25-329.35--
Wed 11 Nov, 202687.25-329.35--
Mon 09 Nov, 202687.25-329.35--
Sun 08 Nov, 202687.25-329.35--
Thu 05 Nov, 202687.25-329.35--
Fri 30 Oct, 202687.25-329.35--
Thu 29 Oct, 202687.25-329.35--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 13 Nov, 2026300.0022.58%25.052.43%3.88
Thu 12 Nov, 2026331.0034.78%26.905.11%4.65
Wed 11 Nov, 2026380.000%23.50-0.72%5.96
Mon 09 Nov, 2026349.350%25.3556.82%6
Sun 08 Nov, 2026290.002.22%36.95208.77%3.83
Thu 05 Nov, 2026235.0015.38%53.15418.18%1.27
Fri 30 Oct, 2026116.902.63%132.65175%0.28
Thu 29 Oct, 2026114.9065.22%151.000%0.11
Wed 28 Oct, 2026112.2076.92%151.00-0.17
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 13 Nov, 2026118.45-261.65--
Thu 12 Nov, 2026118.45-261.65--
Wed 11 Nov, 2026118.45-261.65--
Mon 09 Nov, 2026118.45-261.65--
Sun 08 Nov, 2026118.45-261.65--
Thu 05 Nov, 2026118.45-261.65--
Fri 30 Oct, 2026118.45-261.65--
Thu 29 Oct, 2026118.45-261.65--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 13 Nov, 2026387.001.61%15.2029.87%6.35
Thu 12 Nov, 2026420.001.64%16.5035.68%4.97
Wed 11 Nov, 2026494.550%14.6515.23%3.72
Mon 09 Nov, 2026420.007.02%16.05-0.51%3.23
Sun 08 Nov, 2026297.000%23.25-2.94%3.47
Thu 05 Nov, 2026318.7039.02%32.8024.39%3.58
Fri 30 Oct, 2026176.3524.24%93.3026.15%4
Thu 29 Oct, 2026169.5050%91.40124.14%3.94
Wed 28 Oct, 2026157.05144.44%108.155700%2.64
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 13 Nov, 2026157.45-13.60--
Thu 12 Nov, 2026157.45-201.75--
Wed 11 Nov, 2026157.45-201.75--
Mon 09 Nov, 2026157.45-201.75--
Sun 08 Nov, 2026157.45-201.75--
Thu 05 Nov, 2026157.45-201.75--
Fri 30 Oct, 2026157.45-201.75--
Thu 29 Oct, 2026157.45-201.75--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 13 Nov, 2026281.000%9.8016.67%4.2
Thu 12 Nov, 2026281.000%11.00-1.82%3.6
Wed 11 Nov, 2026281.000%8.80-5.17%3.67
Mon 09 Nov, 2026281.000%10.70-10.77%3.87
Sun 08 Nov, 2026281.000%15.00-5.8%4.33
Thu 05 Nov, 2026281.00-6.25%20.10115.63%4.6
Fri 30 Oct, 2026234.800%59.8560%2
Thu 29 Oct, 2026234.8077.78%59.80900%1.25
Wed 28 Oct, 2026224.7512.5%79.100%0.22
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 13 Nov, 2026205.00-47.100%-
Thu 12 Nov, 2026205.00-47.100%-
Wed 11 Nov, 2026205.00-47.100%-
Mon 09 Nov, 2026205.00-47.100%-
Sun 08 Nov, 2026205.00-47.100%-
Thu 05 Nov, 2026205.00-47.100%-
Fri 30 Oct, 2026205.00-47.100%-
Thu 29 Oct, 2026205.00-47.10--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 13 Nov, 2026559.100%6.50-5.26%7.71
Thu 12 Nov, 2026559.100%7.60-5%8.14
Wed 11 Nov, 2026559.100%7.751.69%8.57
Mon 09 Nov, 2026559.100%7.001.72%8.43
Sun 08 Nov, 2026496.8016.67%9.75-7.94%8.29
Thu 05 Nov, 2026490.00100%14.30-61.59%10.5
Fri 30 Oct, 2026195.000%39.35507.41%54.67
Thu 29 Oct, 2026195.000%37.65125%9
Wed 28 Oct, 2026195.000%47.55200%4
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 13 Nov, 2026261.35-11.450%-
Thu 12 Nov, 2026261.35-11.450%-
Wed 11 Nov, 2026261.35-11.450%-
Mon 09 Nov, 2026261.35-11.450%-
Sun 08 Nov, 2026261.35-11.450%-
Thu 05 Nov, 2026261.35-11.45--
Fri 30 Oct, 2026261.35-107.80--
Thu 29 Oct, 2026261.35-107.80--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 13 Nov, 2026395.95-7.002.86%-
Thu 12 Nov, 2026395.95-5.00-1.41%-
Wed 11 Nov, 2026395.95-8.751.43%-
Mon 09 Nov, 2026395.95-6.00-12.5%-
Sun 08 Nov, 2026395.95-6.65-2.44%-
Thu 05 Nov, 2026395.95-11.006.49%-
Fri 30 Oct, 2026395.95-23.20-2.53%-
Thu 29 Oct, 2026395.95-23.206.76%-
Wed 28 Oct, 2026395.95-31.2010.45%-
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 13 Nov, 2026326.45-74.00--
Thu 12 Nov, 2026326.45-74.00--
Wed 11 Nov, 2026326.45-74.00--
Mon 09 Nov, 2026326.45-74.00--
Sun 08 Nov, 2026326.45-74.00--
Thu 05 Nov, 2026326.45-74.00--
Fri 30 Oct, 2026326.45-74.00--
Thu 29 Oct, 2026326.45-74.00--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 13 Nov, 2026800.000%2.850%10.67
Thu 12 Nov, 2026800.000%2.850%10.67
Wed 11 Nov, 2026800.000%2.85-74.19%10.67
Mon 09 Nov, 2026800.0050%3.000%41.33
Sun 08 Nov, 2026680.000%7.000%62
Thu 05 Nov, 2026680.00-5.5027.84%62
Fri 30 Oct, 2026467.05-15.0527.63%-
Thu 29 Oct, 2026467.05-14.55484.62%-
Wed 28 Oct, 2026467.05-18.65333.33%-
Date CE CE OI PE PE OI PUT CALL Ratio
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 13 Nov, 2026870.00-6.000%13
Thu 12 Nov, 2026544.20-6.000%-
Wed 11 Nov, 2026544.20-6.000%-
Mon 09 Nov, 2026544.20-6.000%-
Sun 08 Nov, 2026544.20-6.00-7.14%-
Thu 05 Nov, 2026544.20-9.100%-
Fri 30 Oct, 2026544.20-9.100%-
Thu 29 Oct, 2026544.20-9.100%-
Wed 28 Oct, 2026544.20-31.000%-
Date CE CE OI PE PE OI PUT CALL Ratio
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 13 Nov, 2026626.75-25.000%-
Thu 12 Nov, 2026626.75-25.000%-
Wed 11 Nov, 2026626.75-25.000%-
Mon 09 Nov, 2026626.75-25.000%-
Sun 08 Nov, 2026626.75-25.000%-
Thu 05 Nov, 2026626.75-25.000%-
Fri 30 Oct, 2026626.75-25.000%-
Thu 29 Oct, 2026626.75-25.000%-
Wed 28 Oct, 2026626.75-25.000%-
Date CE CE OI PE PE OI PUT CALL Ratio
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 28 Oct, 2026804.60-2.000%-
Tue 27 Oct, 2026804.60-2.000%-
Mon 26 Oct, 2026804.60-2.0011.11%-
Fri 23 Oct, 2026804.60-4.000%-
Thu 22 Oct, 2026804.60-4.000%-
Wed 21 Oct, 2026804.60-4.0028.57%-
Mon 19 Oct, 2026804.60-6.000%-
Fri 16 Oct, 2026804.60-6.000%-
Thu 15 Oct, 2026804.60-6.0016.67%-

Videos related to: LT Call Put options [LT target price] Larsen & Toubro Limited #LT_TargetPrice

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

LT Call Put options [LT target price] Larsen & Toubro Limited #LT_TargetPrice

 

Back to top